UK markets closed

SUR2058 BF2 (SUR2058BF2.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
1.62330.0000 (0.00%)
At close: 02:43PM CST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 20241.61711.61711.61711.61711.6171-
26 Jun 20241.60531.60531.60531.60531.6053-
25 Jun 20241.59771.59771.59771.59771.5977-
24 Jun 20241.60581.60581.60581.60581.6058-
21 Jun 20241.62941.62941.62941.62941.6294-
20 Jun 20241.63271.63271.63271.63271.6327-
19 Jun 20241.62701.62701.62701.62701.6270-
18 Jun 20241.62351.62351.62351.62351.6235-
17 Jun 20241.61661.61661.61661.61661.6166-
14 Jun 20241.62071.62071.62071.62071.6207-
13 Jun 20241.64101.64101.64101.64101.6410-
12 Jun 20241.61831.61831.61831.61831.6183-
11 Jun 20241.60901.60901.60901.60901.6090-
10 Jun 20241.61271.61271.61271.61271.6127-
07 Jun 20241.60201.60201.60201.60201.6020-
06 Jun 20241.58031.58031.58031.58031.5803-
05 Jun 20241.58031.58031.58031.58031.5803-
04 Jun 20241.56001.56001.56001.56001.5600-
03 Jun 20241.53751.53751.53751.53751.5375-
31 May 20241.53951.53951.53951.53951.5395-
30 May 20241.53801.53801.53801.53801.5380-
29 May 20241.53711.53711.53711.53711.5371-
28 May 20241.52971.52971.52971.52971.5297-
27 May 20241.52991.52991.52991.52991.5299-
24 May 20241.53631.53631.53631.53631.5363-
23 May 20241.53971.53971.53971.53971.5397-
22 May 20241.54111.54111.54111.54111.5411-
21 May 20241.54261.54261.54261.54261.5426-
20 May 20241.54581.54581.54581.54581.5458-
17 May 20241.54941.54941.54941.54941.5494-
16 May 20241.54481.54481.54481.54481.5448-
15 May 20241.54331.54331.54331.54331.5433-
14 May 20241.54251.54251.54251.54251.5425-
13 May 20241.53871.53871.53871.53871.5387-
10 May 20241.53831.53831.53831.53831.5383-
09 May 20241.53511.53511.53511.53511.5351-
08 May 20241.53531.53531.53531.53531.5353-
07 May 20241.53121.53121.53121.53121.5312-
06 May 20241.52701.52701.52701.52701.5270-
03 May 20241.51691.51691.51691.51691.5169-
02 May 20241.52601.52601.52601.52601.5260-
30 Apr 20241.53231.53231.53231.53231.5323-
29 Apr 20241.53361.53361.53361.53361.5336-
26 Apr 20241.52901.52901.52901.52901.5290-
25 Apr 20241.52221.52221.52221.52221.5222-
24 Apr 20241.51281.51281.51281.51281.5128-
23 Apr 20241.51431.51431.51431.51431.5143-
22 Apr 20241.50961.50961.50961.50961.5096-
19 Apr 20241.50751.50751.50751.50751.5075-
18 Apr 20241.50461.50461.50461.50461.5046-
17 Apr 20241.51181.51181.51181.51181.5118-
16 Apr 20241.50531.50531.50531.50531.5053-
15 Apr 20241.51201.51201.51201.51201.5120-
12 Apr 20241.50751.50751.50751.50751.5075-
11 Apr 20241.50761.50761.50761.50761.5076-
10 Apr 20241.52281.52281.52281.52281.5228-
09 Apr 20241.51851.51851.51851.51851.5185-
08 Apr 20241.52221.52221.52221.52221.5222-
05 Apr 20241.53281.53281.53281.53281.5328-
04 Apr 20241.52841.52841.52841.52841.5284-
03 Apr 20241.53021.53021.53021.53021.5302-
02 Apr 20241.53951.53951.53951.53951.5395-
01 Apr 20241.53311.53311.53311.53311.5331-
27 Mar 20241.53451.53451.53451.53451.5345-
26 Mar 20241.53311.53311.53311.53311.5331-
25 Mar 20241.54171.54171.54171.54171.5417-
22 Mar 20241.54281.54281.54281.54281.5428-
21 Mar 20241.53201.53201.53201.53201.5320-
20 Mar 20241.52791.52791.52791.52791.5279-
19 Mar 20241.52511.52511.52511.52511.5251-
15 Mar 20241.52801.52801.52801.52801.5280-
14 Mar 20241.53091.53091.53091.53091.5309-
13 Mar 20241.52931.52931.52931.52931.5293-
12 Mar 20241.52511.52511.52511.52511.5251-
11 Mar 20241.53051.53051.53051.53051.5305-
08 Mar 20241.53051.53051.53051.53051.5305-
07 Mar 20241.52661.52661.52661.52661.5266-
06 Mar 20241.52781.52781.52781.52781.5278-
05 Mar 20241.53181.53181.53181.53181.5318-
04 Mar 20241.53201.53201.53201.53201.5320-
01 Mar 20241.52651.52651.52651.52651.5265-
29 Feb 20241.52461.52461.52461.52461.5246-
28 Feb 20241.52941.52941.52941.52941.5294-
27 Feb 20241.53211.53211.53211.53211.5321-
26 Feb 20241.53871.53871.53871.53871.5387-
23 Feb 20241.53611.53611.53611.53611.5361-
22 Feb 20241.52051.52051.52051.52051.5205-
21 Feb 20241.52451.52451.52451.52451.5245-
20 Feb 20241.52631.52631.52631.52631.5263-
19 Feb 20241.52451.52451.52451.52451.5245-
16 Feb 20241.52551.52551.52551.52551.5255-
15 Feb 20241.52011.52011.52011.52011.5201-
14 Feb 20241.52051.52051.52051.52051.5205-
13 Feb 20241.52721.52721.52721.52721.5272-
12 Feb 20241.52271.52271.52271.52271.5227-
09 Feb 20241.52641.52641.52641.52641.5264-
08 Feb 20241.52381.52381.52381.52381.5238-
07 Feb 20241.51871.51871.51871.51871.5187-
06 Feb 20241.51971.51971.51971.51971.5197-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...