UK markets open in 3 hours 38 minutes
NIKKEI 225
40,666.78 +86.02 (+0.21%) HANG SENG
18,056.11 +77.54 (+0.43%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,177.18 -1,530.69 (-3.21%)
SUR2058 BFE (SUR2058BFE.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:42PM CST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | - | - | - | - | - | - |
| 02 Jul 2024 | 1.8435 | 1.8435 | 1.8435 | 1.8435 | 1.8435 | - |
| 01 Jul 2024 | 1.8376 | 1.8376 | 1.8376 | 1.8376 | 1.8376 | - |
| 28 Jun 2024 | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 1.8441 | - |
| 27 Jun 2024 | 1.8370 | 1.8370 | 1.8370 | 1.8370 | 1.8370 | - |
| 26 Jun 2024 | 1.8235 | 1.8235 | 1.8235 | 1.8235 | 1.8235 | - |
| 25 Jun 2024 | 1.8149 | 1.8149 | 1.8149 | 1.8149 | 1.8149 | - |
| 24 Jun 2024 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | - |
| 21 Jun 2024 | 1.8506 | 1.8506 | 1.8506 | 1.8506 | 1.8506 | - |
| 20 Jun 2024 | 1.8543 | 1.8543 | 1.8543 | 1.8543 | 1.8543 | - |
| 19 Jun 2024 | 1.8477 | 1.8477 | 1.8477 | 1.8477 | 1.8477 | - |
| 18 Jun 2024 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | - |
| 17 Jun 2024 | 1.8358 | 1.8358 | 1.8358 | 1.8358 | 1.8358 | - |
| 14 Jun 2024 | 1.8403 | 1.8403 | 1.8403 | 1.8403 | 1.8403 | - |
| 13 Jun 2024 | 1.8633 | 1.8633 | 1.8633 | 1.8633 | 1.8633 | - |
| 12 Jun 2024 | 1.8375 | 1.8375 | 1.8375 | 1.8375 | 1.8375 | - |
| 11 Jun 2024 | 1.8269 | 1.8269 | 1.8269 | 1.8269 | 1.8269 | - |
| 10 Jun 2024 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | - |
| 07 Jun 2024 | 1.8187 | 1.8187 | 1.8187 | 1.8187 | 1.8187 | - |
| 06 Jun 2024 | 1.7939 | 1.7939 | 1.7939 | 1.7939 | 1.7939 | - |
| 05 Jun 2024 | 1.7939 | 1.7939 | 1.7939 | 1.7939 | 1.7939 | - |
| 04 Jun 2024 | 1.7708 | 1.7708 | 1.7708 | 1.7708 | 1.7708 | - |
| 03 Jun 2024 | 1.7452 | 1.7452 | 1.7452 | 1.7452 | 1.7452 | - |
| 31 May 2024 | 1.7473 | 1.7473 | 1.7473 | 1.7473 | 1.7473 | - |
| 30 May 2024 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | - |
| 29 May 2024 | 1.7444 | 1.7444 | 1.7444 | 1.7444 | 1.7444 | - |
| 28 May 2024 | 1.7359 | 1.7359 | 1.7359 | 1.7359 | 1.7359 | - |
| 27 May 2024 | 1.7361 | 1.7361 | 1.7361 | 1.7361 | 1.7361 | - |
| 24 May 2024 | 1.7433 | 1.7433 | 1.7433 | 1.7433 | 1.7433 | - |
| 23 May 2024 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | - |
| 22 May 2024 | 1.7486 | 1.7486 | 1.7486 | 1.7486 | 1.7486 | - |
| 21 May 2024 | 1.7502 | 1.7502 | 1.7502 | 1.7502 | 1.7502 | - |
| 20 May 2024 | 1.7538 | 1.7538 | 1.7538 | 1.7538 | 1.7538 | - |
| 17 May 2024 | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 1.7577 | - |
| 16 May 2024 | 1.7525 | 1.7525 | 1.7525 | 1.7525 | 1.7525 | - |
| 15 May 2024 | 1.7507 | 1.7507 | 1.7507 | 1.7507 | 1.7507 | - |
| 14 May 2024 | 1.7498 | 1.7498 | 1.7498 | 1.7498 | 1.7498 | - |
| 13 May 2024 | 1.7454 | 1.7454 | 1.7454 | 1.7454 | 1.7454 | - |
| 10 May 2024 | 1.7447 | 1.7447 | 1.7447 | 1.7447 | 1.7447 | - |
| 09 May 2024 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | - |
| 08 May 2024 | 1.7412 | 1.7412 | 1.7412 | 1.7412 | 1.7412 | - |
| 07 May 2024 | 1.7365 | 1.7365 | 1.7365 | 1.7365 | 1.7365 | - |
| 06 May 2024 | 1.7317 | 1.7317 | 1.7317 | 1.7317 | 1.7317 | - |
| 03 May 2024 | 1.7201 | 1.7201 | 1.7201 | 1.7201 | 1.7201 | - |
| 02 May 2024 | 1.7303 | 1.7303 | 1.7303 | 1.7303 | 1.7303 | - |
| 30 Apr 2024 | 1.7374 | 1.7374 | 1.7374 | 1.7374 | 1.7374 | - |
| 29 Apr 2024 | 1.7388 | 1.7388 | 1.7388 | 1.7388 | 1.7388 | - |
| 26 Apr 2024 | 1.7333 | 1.7333 | 1.7333 | 1.7333 | 1.7333 | - |
| 25 Apr 2024 | 1.7256 | 1.7256 | 1.7256 | 1.7256 | 1.7256 | - |
| 24 Apr 2024 | 1.7149 | 1.7149 | 1.7149 | 1.7149 | 1.7149 | - |
| 23 Apr 2024 | 1.7165 | 1.7165 | 1.7165 | 1.7165 | 1.7165 | - |
| 22 Apr 2024 | 1.7111 | 1.7111 | 1.7111 | 1.7111 | 1.7111 | - |
| 19 Apr 2024 | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 1.7086 | - |
| 18 Apr 2024 | 1.7053 | 1.7053 | 1.7053 | 1.7053 | 1.7053 | - |
| 17 Apr 2024 | 1.7133 | 1.7133 | 1.7133 | 1.7133 | 1.7133 | - |
| 16 Apr 2024 | 1.7059 | 1.7059 | 1.7059 | 1.7059 | 1.7059 | - |
| 15 Apr 2024 | 1.7135 | 1.7135 | 1.7135 | 1.7135 | 1.7135 | - |
| 12 Apr 2024 | 1.7083 | 1.7083 | 1.7083 | 1.7083 | 1.7083 | - |
| 11 Apr 2024 | 1.7083 | 1.7083 | 1.7083 | 1.7083 | 1.7083 | - |
| 10 Apr 2024 | 1.7255 | 1.7255 | 1.7255 | 1.7255 | 1.7255 | - |
| 09 Apr 2024 | 1.7205 | 1.7205 | 1.7205 | 1.7205 | 1.7205 | - |
| 08 Apr 2024 | 1.7246 | 1.7246 | 1.7246 | 1.7246 | 1.7246 | - |
| 05 Apr 2024 | 1.7365 | 1.7365 | 1.7365 | 1.7365 | 1.7365 | - |
| 04 Apr 2024 | 1.7314 | 1.7314 | 1.7314 | 1.7314 | 1.7314 | - |
| 03 Apr 2024 | 1.7334 | 1.7334 | 1.7334 | 1.7334 | 1.7334 | - |
| 02 Apr 2024 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | - |
| 01 Apr 2024 | 1.7366 | 1.7366 | 1.7366 | 1.7366 | 1.7366 | - |
| 27 Mar 2024 | 1.7378 | 1.7378 | 1.7378 | 1.7378 | 1.7378 | - |
| 26 Mar 2024 | 1.7363 | 1.7363 | 1.7363 | 1.7363 | 1.7363 | - |
| 25 Mar 2024 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | - |
| 22 Mar 2024 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | - |
| 21 Mar 2024 | 1.7347 | 1.7347 | 1.7347 | 1.7347 | 1.7347 | - |
| 20 Mar 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| 19 Mar 2024 | 1.7267 | 1.7267 | 1.7267 | 1.7267 | 1.7267 | - |
| 15 Mar 2024 | 1.7298 | 1.7298 | 1.7298 | 1.7298 | 1.7298 | - |
| 14 Mar 2024 | 1.7329 | 1.7329 | 1.7329 | 1.7329 | 1.7329 | - |
| 13 Mar 2024 | 1.7311 | 1.7311 | 1.7311 | 1.7311 | 1.7311 | - |
| 12 Mar 2024 | 1.7262 | 1.7262 | 1.7262 | 1.7262 | 1.7262 | - |
| 11 Mar 2024 | 1.7323 | 1.7323 | 1.7323 | 1.7323 | 1.7323 | - |
| 08 Mar 2024 | 1.7322 | 1.7322 | 1.7322 | 1.7322 | 1.7322 | - |
| 07 Mar 2024 | 1.7277 | 1.7277 | 1.7277 | 1.7277 | 1.7277 | - |
| 06 Mar 2024 | 1.7289 | 1.7289 | 1.7289 | 1.7289 | 1.7289 | - |
| 05 Mar 2024 | 1.7334 | 1.7334 | 1.7334 | 1.7334 | 1.7334 | - |
| 04 Mar 2024 | 1.7334 | 1.7334 | 1.7334 | 1.7334 | 1.7334 | - |
| 01 Mar 2024 | 1.7271 | 1.7271 | 1.7271 | 1.7271 | 1.7271 | - |
| 29 Feb 2024 | 1.7249 | 1.7249 | 1.7249 | 1.7249 | 1.7249 | - |
| 28 Feb 2024 | 1.7302 | 1.7302 | 1.7302 | 1.7302 | 1.7302 | - |
| 27 Feb 2024 | 1.7333 | 1.7333 | 1.7333 | 1.7333 | 1.7333 | - |
| 26 Feb 2024 | 1.7407 | 1.7407 | 1.7407 | 1.7407 | 1.7407 | - |
| 23 Feb 2024 | 1.7378 | 1.7378 | 1.7378 | 1.7378 | 1.7378 | - |
| 22 Feb 2024 | 1.7201 | 1.7201 | 1.7201 | 1.7201 | 1.7201 | - |
| 21 Feb 2024 | 1.7246 | 1.7246 | 1.7246 | 1.7246 | 1.7246 | - |
| 20 Feb 2024 | 1.7266 | 1.7266 | 1.7266 | 1.7266 | 1.7266 | - |
| 19 Feb 2024 | 1.7245 | 1.7245 | 1.7245 | 1.7245 | 1.7245 | - |
| 16 Feb 2024 | 1.7256 | 1.7256 | 1.7256 | 1.7256 | 1.7256 | - |
| 15 Feb 2024 | 1.7194 | 1.7194 | 1.7194 | 1.7194 | 1.7194 | - |
| 14 Feb 2024 | 1.7199 | 1.7199 | 1.7199 | 1.7199 | 1.7199 | - |
| 13 Feb 2024 | 1.7274 | 1.7274 | 1.7274 | 1.7274 | 1.7274 | - |
| 12 Feb 2024 | 1.7224 | 1.7224 | 1.7224 | 1.7224 | 1.7224 | - |
| 09 Feb 2024 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.