UK markets closed

SUR2058 BFX (SUR2058BFX.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2.20970.0000 (0.00%)
At close: 02:43PM CST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 20242.20112.20112.20112.20112.2011-
26 Jun 20242.18492.18492.18492.18492.1849-
25 Jun 20242.17462.17462.17462.17462.1746-
24 Jun 20242.18542.18542.18542.18542.1854-
21 Jun 20242.21712.21712.21712.21712.2171-
20 Jun 20242.22162.22162.22162.22162.2216-
19 Jun 20242.21362.21362.21362.21362.2136-
18 Jun 20242.20892.20892.20892.20892.2089-
17 Jun 20242.19932.19932.19932.19932.1993-
14 Jun 20242.20452.20452.20452.20452.2045-
13 Jun 20242.23212.23212.23212.23212.2321-
12 Jun 20242.20112.20112.20112.20112.2011-
11 Jun 20242.18832.18832.18832.18832.1883-
10 Jun 20242.19332.19332.19332.19332.1933-
07 Jun 20242.17832.17832.17832.17832.1783-
06 Jun 20242.14862.14862.14862.14862.1486-
05 Jun 20242.14862.14862.14862.14862.1486-
04 Jun 20242.12092.12092.12092.12092.1209-
03 Jun 20242.09022.09022.09022.09022.0902-
31 May 20242.09262.09262.09262.09262.0926-
30 May 20242.09042.09042.09042.09042.0904-
29 May 20242.08902.08902.08902.08902.0890-
28 May 20242.07892.07892.07892.07892.0789-
27 May 20242.07912.07912.07912.07912.0791-
24 May 20242.08752.08752.08752.08752.0875-
23 May 20242.09192.09192.09192.09192.0919-
22 May 20242.09382.09382.09382.09382.0938-
21 May 20242.09572.09572.09572.09572.0957-
20 May 20242.09992.09992.09992.09992.0999-
17 May 20242.10452.10452.10452.10452.1045-
16 May 20242.09822.09822.09822.09822.0982-
15 May 20242.09602.09602.09602.09602.0960-
14 May 20242.09492.09492.09492.09492.0949-
13 May 20242.08962.08962.08962.08962.0896-
10 May 20242.08862.08862.08862.08862.0886-
09 May 20242.08422.08422.08422.08422.0842-
08 May 20242.08442.08442.08442.08442.0844-
07 May 20242.07872.07872.07872.07872.0787-
06 May 20242.07292.07292.07292.07292.0729-
03 May 20242.05892.05892.05892.05892.0589-
02 May 20242.07112.07112.07112.07112.0711-
30 Apr 20242.07952.07952.07952.07952.0795-
29 Apr 20242.08112.08112.08112.08112.0811-
26 Apr 20242.07452.07452.07452.07452.0745-
25 Apr 20242.06522.06522.06522.06522.0652-
24 Apr 20242.05232.05232.05232.05232.0523-
23 Apr 20242.05432.05432.05432.05432.0543-
22 Apr 20242.04772.04772.04772.04772.0477-
19 Apr 20242.04472.04472.04472.04472.0447-
18 Apr 20242.04062.04062.04062.04062.0406-
17 Apr 20242.05022.05022.05022.05022.0502-
16 Apr 20242.04122.04122.04122.04122.0412-
15 Apr 20242.05032.05032.05032.05032.0503-
12 Apr 20242.04392.04392.04392.04392.0439-
11 Apr 20242.04392.04392.04392.04392.0439-
10 Apr 20242.06442.06442.06442.06442.0644-
09 Apr 20242.05852.05852.05852.05852.0585-
08 Apr 20242.06332.06332.06332.06332.0633-
05 Apr 20242.07752.07752.07752.07752.0775-
04 Apr 20242.07132.07132.07132.07132.0713-
03 Apr 20242.07372.07372.07372.07372.0737-
02 Apr 20242.08622.08622.08622.08622.0862-
01 Apr 20242.07742.07742.07742.07742.0774-
27 Mar 20242.07872.07872.07872.07872.0787-
26 Mar 20242.07682.07682.07682.07682.0768-
25 Mar 20242.08832.08832.08832.08832.0883-
22 Mar 20242.08942.08942.08942.08942.0894-
21 Mar 20242.07472.07472.07472.07472.0747-
20 Mar 20242.06902.06902.06902.06902.0690-
19 Mar 20242.06512.06512.06512.06512.0651-
15 Mar 20242.06862.06862.06862.06862.0686-
14 Mar 20242.07232.07232.07232.07232.0723-
13 Mar 20242.07012.07012.07012.07012.0701-
12 Mar 20242.06422.06422.06422.06422.0642-
11 Mar 20242.07142.07142.07142.07142.0714-
08 Mar 20242.07112.07112.07112.07112.0711-
07 Mar 20242.06582.06582.06582.06582.0658-
06 Mar 20242.06722.06722.06722.06722.0672-
05 Mar 20242.07252.07252.07252.07252.0725-
04 Mar 20242.07252.07252.07252.07252.0725-
01 Mar 20242.06482.06482.06482.06482.0648-
29 Feb 20242.06222.06222.06222.06222.0622-
28 Feb 20242.06852.06852.06852.06852.0685-
27 Feb 20242.07212.07212.07212.07212.0721-
26 Feb 20242.08102.08102.08102.08102.0810-
23 Feb 20242.07732.07732.07732.07732.0773-
22 Feb 20242.05612.05612.05612.05612.0561-
21 Feb 20242.06142.06142.06142.06142.0614-
20 Feb 20242.06382.06382.06382.06382.0638-
19 Feb 20242.06132.06132.06132.06132.0613-
16 Feb 20242.06242.06242.06242.06242.0624-
15 Feb 20242.05502.05502.05502.05502.0550-
14 Feb 20242.05552.05552.05552.05552.0555-
13 Feb 20242.06452.06452.06452.06452.0645-
12 Feb 20242.05842.05842.05842.05842.0584-
09 Feb 20242.06322.06322.06322.06322.0632-
08 Feb 20242.05962.05962.05962.05962.0596-
07 Feb 20242.05262.05262.05262.05262.0526-
06 Feb 20242.05392.05392.05392.05392.0539-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...