SUSD.L - SPDR Bloomberg Barclays 0-3 Year U.S. Corporate Bond UCITS ETF

LSE - LSE Delayed price. Currency in GBP
DateOpenHighLowClose*Adj. close**Volume
11 Dec 20193,864.503,864.503,864.503,864.503,864.50-
10 Dec 20193,865.503,865.503,865.503,865.503,865.50-
09 Dec 20193,871.503,871.503,871.503,871.503,871.50-
06 Dec 20193,883.003,891.003,883.003,883.503,883.5042
05 Dec 20193,873.503,873.503,873.503,873.503,873.50-
04 Dec 20193,889.503,889.503,889.503,889.503,889.50-
03 Dec 20193,922.003,922.003,922.003,922.003,922.00-
02 Dec 20193,934.003,934.003,934.003,936.503,936.504,730
29 Nov 20193,937.003,937.003,937.003,937.003,937.00-
28 Nov 20193,944.503,944.503,944.503,944.503,944.50-
27 Nov 20193,948.503,948.503,948.503,948.503,948.50-
26 Nov 20193,965.003,965.003,965.003,965.003,965.00-
25 Nov 20193,945.003,945.003,945.003,945.003,945.00-
22 Nov 20193,968.003,968.003,968.003,968.003,968.00-
21 Nov 20193,943.503,943.503,943.503,943.503,943.50-
20 Nov 20193,941.503,941.503,941.503,941.503,941.50-
19 Nov 20193,935.503,935.503,935.503,935.503,935.50-
18 Nov 20193,924.003,924.003,924.003,924.003,924.00-
15 Nov 20193,944.503,944.503,944.503,944.503,944.50-
14 Nov 20193,951.503,951.503,951.503,951.503,951.50-
13 Nov 20193,959.003,959.003,959.003,959.003,959.00-
12 Nov 20193,958.003,958.003,958.003,958.003,958.00-
11 Nov 20193,950.003,950.003,950.003,950.003,950.00-
08 Nov 20193,975.003,975.003,975.003,975.003,975.00-
07 Nov 20193,963.503,963.503,963.503,963.503,963.50-
06 Nov 20193,950.503,950.503,950.503,950.503,950.50-
05 Nov 20193,949.503,949.503,949.503,949.503,949.50-
04 Nov 20193,939.503,939.503,939.503,939.503,939.50-
01 Nov 2019------
31 Oct 2019------
30 Oct 2019------
29 Oct 2019------
28 Oct 2019------
25 Oct 20193,959.003,959.003,959.003,959.003,959.00-
24 Oct 20193,961.503,961.503,961.503,961.503,961.50-
23 Oct 2019------
22 Oct 2019------
21 Oct 2019------
18 Oct 2019------
17 Oct 2019------
16 Oct 2019------
15 Oct 2019------
14 Oct 2019------
11 Oct 2019------
10 Oct 2019------
09 Oct 2019------
08 Oct 2019------
07 Oct 20194,125.004,125.004,125.004,125.004,125.00-
04 Oct 20194,132.004,132.004,132.004,132.004,132.00-
03 Oct 20194,102.004,102.004,102.004,102.004,102.00-
02 Oct 20194,125.504,125.504,125.504,125.504,125.50-
01 Oct 20194,144.004,144.004,144.004,144.004,144.00-
30 Sep 20194,122.504,122.504,122.504,122.504,122.50-
27 Sep 2019------
26 Sep 2019------
25 Sep 2019------
24 Sep 2019------
23 Sep 2019------
20 Sep 20194,049.004,049.004,049.004,049.004,049.00-
19 Sep 20194,052.004,052.004,052.004,052.004,052.00-
18 Sep 20194,053.004,053.004,053.004,053.004,053.00-
17 Sep 20194,051.004,051.004,051.004,051.004,051.00-
16 Sep 2019------
13 Sep 2019------
12 Sep 2019------
11 Sep 2019------
10 Sep 2019------
09 Sep 2019------
06 Sep 2019------
05 Sep 2019------
04 Sep 2019------
03 Sep 2019------
02 Sep 2019------
30 Aug 2019------
29 Aug 2019------
28 Aug 2019------
27 Aug 2019------
23 Aug 2019------
22 Aug 2019------
21 Aug 2019------
20 Aug 2019------
19 Aug 2019------
16 Aug 2019------
15 Aug 2019------
14 Aug 2019------
13 Aug 2019------
12 Aug 2019------
09 Aug 2019------
08 Aug 2019------
07 Aug 2019------
06 Aug 2019------
05 Aug 2019------
02 Aug 2019------
01 Aug 2019------
31 Jul 2019------
30 Jul 2019------
29 Jul 2019------
26 Jul 2019------
25 Jul 2019------
24 Jul 2019------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more