9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSD.L)

LSE - LSE Delayed price. Currency in GBP

Add to watchlist

39.40

+0.02

(+0.04%)

At close: 01:38PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	39.27	39.27	39.27	39.27	39.27	-
24 Apr 2024	39.49	39.49	39.49	39.49	39.49	-
23 Apr 2024	39.46	39.46	39.46	39.46	39.46	-
22 Apr 2024	39.75	39.75	39.75	39.75	39.75	-
19 Apr 2024	39.49	39.49	39.49	39.49	39.49	-
18 Apr 2024	39.32	39.32	39.32	39.32	39.32	-
17 Apr 2024	39.36	39.36	39.36	39.36	39.36	-
16 Apr 2024	39.41	39.41	39.41	39.41	39.41	-
15 Apr 2024	39.25	39.30	39.25	39.33	39.33	434
12 Apr 2024	39.38	39.38	39.38	39.38	39.38	-
11 Apr 2024	39.15	39.15	39.15	39.15	39.15	-
10 Apr 2024	39.04	39.04	39.04	39.04	39.04	-
09 Apr 2024	38.75	38.76	38.75	38.76	38.76	52
08 Apr 2024	38.79	38.79	38.79	38.79	38.79	-
05 Apr 2024	38.91	38.91	38.91	38.91	38.91	-
04 Apr 2024	38.78	38.78	38.78	38.78	38.78	-
03 Apr 2024	38.86	38.86	38.86	38.86	38.86	-
02 Apr 2024	39.33	39.33	39.33	39.03	39.03	1
28 Mar 2024	38.93	38.93	38.93	38.85	38.85	117
27 Mar 2024	38.90	38.90	38.90	38.90	38.90	-
26 Mar 2024	38.84	38.84	38.84	38.85	38.85	112
25 Mar 2024	38.88	38.88	38.88	38.81	38.81	430
22 Mar 2024	38.94	38.94	38.94	38.94	38.94	-
21 Mar 2024	38.72	38.72	38.72	38.72	38.72	-
20 Mar 2024	38.53	38.53	38.53	38.53	38.53	-
19 Mar 2024	38.60	38.60	38.59	38.50	38.50	1,629
18 Mar 2024	38.46	38.46	38.46	38.46	38.46	-
15 Mar 2024	38.42	38.42	38.42	38.42	38.42	-
14 Mar 2024	38.41	38.41	38.41	38.38	38.38	204
13 Mar 2024	38.26	38.26	38.26	38.26	38.26	-
12 Mar 2024	38.34	38.39	38.34	38.32	38.32	198
11 Mar 2024	38.25	38.25	38.25	38.25	38.25	-
08 Mar 2024	38.11	38.11	38.11	38.11	38.11	-
07 Mar 2024	38.26	38.26	38.26	38.28	38.28	463
06 Mar 2024	38.41	38.41	38.41	38.41	38.41	-
05 Mar 2024	38.46	38.46	38.46	38.46	38.46	-
04 Mar 2024	38.50	38.50	38.50	38.50	38.50	-
01 Mar 2024	38.67	38.67	38.67	38.67	38.67	-
29 Feb 2024	38.67	38.67	38.67	38.67	38.67	-
28 Feb 2024	38.58	38.58	38.58	38.58	38.58	-
27 Feb 2024	38.46	38.46	38.46	38.46	38.46	-
26 Feb 2024	38.49	38.49	38.49	38.50	38.50	222
23 Feb 2024	38.54	38.54	38.54	38.54	38.54	-
22 Feb 2024	38.63	38.63	38.63	38.63	38.63	-
21 Feb 2024	38.69	38.69	38.69	38.69	38.69	-
20 Feb 2024	38.82	38.82	38.82	38.61	38.61	2
19 Feb 2024	38.76	38.76	38.76	38.76	38.76	-
16 Feb 2024	38.72	38.72	38.72	38.72	38.72	-
15 Feb 2024	38.81	38.81	38.81	38.81	38.81	-
14 Feb 2024	38.85	38.85	38.85	38.85	38.85	-
13 Feb 2024	38.70	38.70	38.70	38.70	38.70	-
12 Feb 2024	38.63	38.70	38.63	38.65	38.65	844
09 Feb 2024	38.67	38.67	38.67	38.63	38.63	8
08 Feb 2024	38.72	38.72	38.72	38.72	38.72	-
07 Feb 2024	38.69	38.69	38.69	38.69	38.69	-
06 Feb 2024	38.78	38.78	38.78	38.78	38.78	-
05 Feb 2024	38.69	38.69	38.67	38.92	38.92	14
02 Feb 2024	38.60	38.60	38.60	38.60	38.60	-
01 Feb 2024	38.49	38.49	38.49	38.49	38.49	-
31 Jan 2024	39.24	39.24	39.24	39.24	39.24	-
30 Jan 2024	39.27	39.27	39.27	39.33	39.33	204
29 Jan 2024	39.14	39.14	39.14	39.28	39.28	4
26 Jan 2024	39.15	39.15	39.15	39.15	39.15	-
25 Jan 2024	39.21	39.21	39.21	39.21	39.21	-
24 Jan 2024	39.02	39.02	39.02	39.02	39.02	-
23 Jan 2024	39.12	39.12	39.12	39.26	39.26	120
22 Jan 2024	39.19	39.22	39.19	39.12	39.12	8
19 Jan 2024	39.26	39.26	39.26	39.26	39.26	-
18 Jan 2024	39.22	39.22	39.22	39.22	39.22	-
17 Jan 2024	39.37	39.37	39.36	39.26	39.26	12
16 Jan 2024	39.31	39.31	39.31	39.31	39.31	-
15 Jan 2024	39.11	39.11	39.11	39.11	39.11	-
12 Jan 2024	39.04	39.04	39.04	39.04	39.04	-
11 Jan 2024	39.12	39.12	39.12	39.12	39.12	-
10 Jan 2024	39.04	39.04	39.04	39.04	39.04	-
09 Jan 2024	39.05	39.05	39.05	39.05	39.05	-
08 Jan 2024	39.03	39.03	39.03	38.91	38.91	358
05 Jan 2024	38.95	38.95	38.95	38.95	38.95	-
04 Jan 2024	39.06	39.08	39.06	39.04	39.04	44
03 Jan 2024	39.24	39.24	39.24	39.24	39.24	-
02 Jan 2024	39.29	39.29	39.29	39.29	39.29	-
29 Dec 2023	38.94	38.94	38.94	38.94	38.94	-
28 Dec 2023	38.94	38.94	38.94	38.94	38.94	-
27 Dec 2023	38.99	38.99	38.95	38.76	38.76	409
22 Dec 2023	38.92	38.92	38.92	38.92	38.92	-
21 Dec 2023	39.11	39.11	39.11	39.11	39.11	-
20 Dec 2023	39.06	39.06	39.06	39.06	39.06	-
19 Dec 2023	38.79	38.79	38.79	38.79	38.79	-
18 Dec 2023	39.09	39.09	39.09	39.09	39.09	-
15 Dec 2023	38.97	38.97	38.97	38.97	38.97	-
14 Dec 2023	38.76	38.76	38.76	38.73	38.73	3,000
13 Dec 2023	39.25	39.25	39.25	39.31	39.31	9,000
12 Dec 2023	39.17	39.17	39.17	39.17	39.17	-
11 Dec 2023	39.16	39.16	39.16	39.16	39.16	-
08 Dec 2023	39.22	39.22	39.22	39.22	39.22	-
07 Dec 2023	39.14	39.14	39.14	39.14	39.14	-
06 Dec 2023	39.08	39.08	39.08	39.08	39.08	-
05 Dec 2023	38.94	38.94	38.94	39.03	39.03	406
04 Dec 2023	38.95	38.95	38.95	38.95	38.95	-
01 Dec 2023	38.80	38.80	38.80	38.80	38.80	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2491-0.0020(-0.16%)

Bitcoin GBP51,141.01-867.81(-1.67%)

9 luxury homes to consider if money is no object

SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSD.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2491
-0.0020(-0.16%)

Bitcoin GBP
51,141.01
-867.81(-1.67%)