Suzano S.A. (SUZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240920C00002500 | 2024-06-07 9:34AM EDT | 2.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SUZ240920C00007500 | 2024-06-06 12:07PM EDT | 7.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SUZ240920C00010000 | 2024-06-12 10:49AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SUZ240920C00012500 | 2024-06-13 12:19PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SUZ240920C00015000 | 2024-05-16 10:07AM EDT | 15.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 70.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240920P00007500 | 2024-05-10 10:15AM EDT | 7.50 | 0.26 | 0.00 | 0.50 | 0.00 | - | - | 1 | 52.34% |
| SUZ240920P00010000 | 2024-06-11 10:45AM EDT | 10.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUZ240920P00012500 | 2024-05-20 3:57PM EDT | 12.50 | 2.65 | 3.30 | 5.50 | 0.00 | - | 1 | 215 | 116.60% |
© 2024 Yahoo. All rights reserved.