Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0074(-0.58%)
Bitcoin GBP
52,491.74
+123.88(+0.24%)

Suzano S.A. (SUZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

9.06

-0.08

(-0.88%)

At close: 04:00PM EDT

9.12

+0.06

(+0.66%)

After hours:

04:07PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
4.00	0.00	-	-	5	5.00	0.05	0.00	-	-	1
1.89	0.00	-	5	5	7.50	0.32	0.00	-	4	59
0.89	0.00	-	1	10	10.00	1.55	+0.52	+50.49%	1	15
0.35	0.00	-	20	290	12.50	2.61	0.00	-	-	1
0.40	0.00	-	5	5	15.00	-	-	-	-	-
-	-	-	-	-	22.50	12.20	0.00	-	-	30