Suzano S.A. (SUZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240621C00010000 | 2024-06-07 10:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 426 | 155.08% |
| SUZ240719C00010000 | 2024-05-22 10:11AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.04% |
| SUZ240920C00010000 | 2024-06-12 10:49AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.65 | 0.00 | - | 10 | 8 | 63.48% |
| SUZ241220C00010000 | 2024-05-23 10:42AM EDT | 2024-12-20 | 0.89 | 0.50 | 1.15 | 0.00 | - | 1 | 10 | 58.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240621P00010000 | 2024-06-14 11:10AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.35 | +0.15 | +17.65% | 51 | 1,615 | 121.09% |
| SUZ240719P00010000 | 2024-06-13 12:24PM EDT | 2024-07-19 | 0.88 | 0.05 | 2.80 | 0.00 | - | 2 | 76 | 75.78% |
| SUZ240920P00010000 | 2024-06-11 10:45AM EDT | 2024-09-20 | 1.17 | 0.85 | 1.85 | 0.00 | - | 1 | 137 | 68.16% |
| SUZ241220P00010000 | 2024-06-14 2:09PM EDT | 2024-12-20 | 1.55 | 1.05 | 2.15 | +0.52 | +50.49% | 1 | 15 | 60.55% |
© 2024 Yahoo. All rights reserved.