Suzano S.A. (SUZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240920C00015000 | 2024-05-16 10:07AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 58.98% |
| SUZ241220C00015000 | 2024-05-17 12:11PM EDT | 2024-12-20 | 0.40 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 63.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240719P00015000 | 2024-06-28 10:34AM EDT | 2024-07-19 | 4.70 | 4.50 | 5.10 | -0.60 | -11.32% | 10 | 10 | 98.44% |
© 2024 Yahoo. All rights reserved.