Suzano S.A. (SUZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240920C00007500 | 2024-06-06 12:07PM EDT | 2024-09-20 | 1.85 | 2.65 | 3.90 | 0.00 | - | 2 | 7 | 88.48% |
| SUZ241220C00007500 | 2024-06-17 1:01PM EDT | 2024-12-20 | 1.90 | 2.65 | 3.70 | 0.00 | - | 2 | 5 | 55.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240920P00007500 | 2024-05-10 10:15AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.50 | 0.00 | - | - | 1 | 67.38% |
| SUZ241220P00007500 | 2024-06-13 2:17PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.55 | 0.00 | - | 4 | 59 | 64.45% |
© 2024 Yahoo. All rights reserved.