Suzano S.A. (SUZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240517C00012500 | 2024-04-22 1:54PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SUZ240621C00012500 | 2024-04-19 11:16AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SUZ240920C00012500 | 2024-05-02 3:19PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SUZ241220C00012500 | 2024-04-24 9:55AM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240621P00012500 | 2024-01-23 12:50PM EDT | 2024-06-21 | 2.20 | 1.20 | 1.80 | 0.00 | - | 1 | 1 | 59.47% |
| SUZ240920P00012500 | 2024-04-19 3:32PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.