UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.55 +1.48 (+2.00%) GOLD FUTURES
2,392.60 +17.10 (+0.72%) DOW
38,829.65 +22.32 (+0.06%) Bitcoin GBP
55,472.56 -321.26 (-0.58%)
Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240621C00005000 | 2024-06-06 10:50AM EDT | 5.00 | 0.31 | 0.25 | 0.40 | -0.19 | -38.00% | 3 | 73 | 64.84% |
| SVC240621C00007500 | 2024-06-04 1:46PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 50.00% |
| SVC240621C00010000 | 2024-03-04 10:38AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 190 | 160.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240621P00005000 | 2024-05-28 3:05PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 123 | 57.42% |
| SVC240621P00007500 | 2024-05-20 3:15PM EDT | 7.50 | 1.80 | 2.15 | 2.45 | 0.00 | - | 2 | 24 | 98.44% |
| SVC240621P00010000 | 2023-12-18 12:12PM EDT | 10.00 | 2.15 | 2.20 | 2.65 | 0.00 | - | 25 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.