UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.53 +1.46 (+1.97%) GOLD FUTURES
2,391.60 +16.10 (+0.68%) DOW
38,849.61 +42.28 (+0.11%) Bitcoin GBP
55,538.50 +59.49 (+0.11%)
Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240621C00010000 | 2024-03-04 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 190 | 160.94% |
| SVC240920C00010000 | 2024-04-02 10:45AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 109 | 70.31% |
| SVC241220C00010000 | 2024-04-22 9:38AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,753 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240621P00010000 | 2023-12-18 12:12PM EDT | 2024-06-21 | 2.15 | 2.20 | 2.65 | 0.00 | - | 25 | 25 | 0.00% |
| SVC241220P00010000 | 2024-05-09 2:51PM EDT | 2024-12-20 | 4.26 | 4.80 | 5.30 | 0.00 | - | 35 | 67 | 79.30% |
© 2024 Yahoo. All rights reserved.