UK markets open in 5 hours 16 minutes
NIKKEI 225
38,676.01 -27.50 (-0.07%) HANG SENG
18,562.48 +85.68 (+0.46%) CRUDE OIL
75.65 +0.10 (+0.13%) GOLD FUTURES
2,391.70 +0.80 (+0.03%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,307.64 -317.60 (-0.57%)
Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240621C00005000 | 2024-06-06 10:50AM EDT | 2024-06-21 | 0.31 | 0.10 | 0.35 | -0.19 | -38.00% | 3 | 73 | 64.06% |
| SVC240719C00005000 | 2024-06-04 12:37PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 52.34% |
| SVC240920C00005000 | 2024-05-30 11:43AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 32 | 56.64% |
| SVC241220C00005000 | 2024-05-29 3:50PM EDT | 2024-12-20 | 0.65 | 0.45 | 0.85 | 0.00 | - | 1 | 230 | 51.86% |
| SVC250117C00005000 | 2024-06-06 9:44AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 8 | 38.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240621P00005000 | 2024-05-28 3:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 123 | 78.91% |
| SVC240920P00005000 | 2024-06-06 10:50AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.65 | +0.15 | +60.00% | 2 | 189 | 66.99% |
| SVC241220P00005000 | 2024-06-05 2:44PM EDT | 2024-12-20 | 0.60 | 0.50 | 0.85 | 0.00 | - | 1 | 374 | 50.78% |
© 2024 Yahoo. All rights reserved.