UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.80 -0.77 (-0.99%) GOLD FUTURES
2,335.90 -57.00 (-2.38%) DOW
39,069.92 -601.12 (-1.52%) Bitcoin GBP
53,080.47 -1,800.00 (-3.28%)
Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240621C00007500 | 2024-05-20 2:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 262 | 71.88% |
| SVC240920C00007500 | 2024-04-24 10:59AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,550 | 49.61% |
| SVC241220C00007500 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 10 | 957 | 42.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240621P00007500 | 2024-05-20 3:15PM EDT | 2024-06-21 | 1.80 | 2.05 | 2.30 | 0.00 | - | 2 | 24 | 103.91% |
| SVC240920P00007500 | 2024-05-21 9:37AM EDT | 2024-09-20 | 2.05 | 2.15 | 2.50 | 0.00 | - | 1 | 36 | 55.08% |
| SVC241220P00007500 | 2024-05-22 9:56AM EDT | 2024-12-20 | 2.20 | 2.25 | 2.80 | 0.00 | - | 4 | 2,015 | 57.81% |
© 2024 Yahoo. All rights reserved.