UK markets closed

Seneca Growth Capital VCT B (SVCT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
56.000.00 (0.00%)
At close: 09:00PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202456.0056.0056.0056.0056.00-
02 May 202456.0056.0056.0056.0056.00-
02 May 20240.015 Dividend
01 May 202457.5057.5057.5057.5057.49-
30 Apr 202460.5060.5060.5060.5060.48-
29 Apr 202460.5060.5060.5060.5060.48-
26 Apr 202460.5060.5060.5060.5060.48-
25 Apr 202460.5060.5060.5060.5060.48-
24 Apr 202460.5060.5060.5060.5060.48-
23 Apr 202460.5060.5060.5060.5060.48-
22 Apr 202460.5060.5060.5060.5060.48-
19 Apr 202460.5060.5060.5060.5060.48-
18 Apr 202460.5060.0260.0260.5060.48122,502
17 Apr 202460.5060.5060.5060.5060.48-
16 Apr 202460.5060.5060.5060.5060.48-
15 Apr 202460.5060.5060.5060.5060.48-
12 Apr 202460.5060.5060.5060.5060.48-
11 Apr 202460.5060.5060.5060.5060.48-
10 Apr 202460.5060.5060.5060.5060.48-
09 Apr 202460.5060.5060.5060.5060.48-
08 Apr 202460.5060.5060.5060.5060.48-
05 Apr 202460.5060.5060.5060.5060.48-
04 Apr 202460.5060.5060.5060.5060.48-
03 Apr 202460.5060.5060.5060.5060.48-
02 Apr 202460.5060.5060.5060.5060.48-
28 Mar 202460.5060.5060.5060.5060.48-
27 Mar 202460.5060.5060.5060.5060.48-
26 Mar 202469.0069.0069.0069.0068.98-
25 Mar 202469.0069.0069.0069.0068.98-
22 Mar 202469.0069.0069.0069.0068.98-
21 Mar 202469.0069.0069.0069.0068.98-
20 Mar 202469.0069.0069.0069.0068.98-
19 Mar 202469.0069.0069.0069.0068.98-
18 Mar 202469.0069.0069.0069.0068.98-
15 Mar 202469.0069.0069.0069.0068.98-
14 Mar 202469.0069.0069.0069.0068.98-
13 Mar 202469.0069.0069.0069.0068.98-
12 Mar 202469.0070.5070.5069.0068.98125
11 Mar 202469.0069.0069.0069.0068.98-
08 Mar 202469.0069.0069.0069.0068.98-
07 Mar 202469.0069.0069.0069.0068.98-
06 Mar 202469.0069.0069.0069.0068.98-
05 Mar 202469.0069.0069.0069.0068.98-
04 Mar 202469.0069.0069.0069.0068.98-
01 Mar 202469.0069.0069.0069.0068.98-
29 Feb 202469.0069.0069.0069.0068.98-
28 Feb 202469.0069.0069.0069.0068.98-
27 Feb 202469.0069.0069.0069.0068.98-
26 Feb 202469.0069.0069.0069.0068.98-
23 Feb 202474.4074.4074.4074.4074.38-
22 Feb 202474.4074.4074.4074.4074.38-
21 Feb 202474.4074.4074.4074.4074.38-
20 Feb 202474.4074.4074.4074.4074.38-
19 Feb 202474.4074.4074.4074.4074.38-
16 Feb 202474.4074.4074.4074.4074.38-
15 Feb 202474.4074.4074.4074.4074.38-
14 Feb 202474.4074.4074.4074.4074.38-
13 Feb 202474.4074.4074.4074.4074.38-
12 Feb 202469.0069.0069.0069.0068.98-
09 Feb 202474.4074.4074.4074.4074.38-
08 Feb 202474.4074.4074.4074.4074.38-
07 Feb 202474.4074.4074.4074.4074.38-
06 Feb 202474.4074.4074.4074.4074.38-
05 Feb 202474.4074.4074.4074.4074.38-
02 Feb 202474.4074.4074.4074.4074.38-
01 Feb 202474.4074.4074.4074.4074.38-
31 Jan 202474.4074.4074.4074.4074.38-
30 Jan 202474.4074.4074.4074.4074.38-
29 Jan 202474.4074.4074.4074.4074.38-
26 Jan 202474.4074.4074.4074.4074.38-
25 Jan 202474.4074.4074.4074.4074.38-
24 Jan 202474.4074.4074.4074.4074.38-
23 Jan 202474.4074.4074.4074.4074.38-
22 Jan 202474.4074.4074.4074.4074.38-
19 Jan 202474.4074.4074.4074.4074.38-
18 Jan 202474.4074.4074.4074.4074.38-
17 Jan 202474.4074.4074.4074.4074.38-
16 Jan 202474.4074.4074.4074.4074.38-
15 Jan 202474.4074.4074.4074.4074.38-
12 Jan 202474.4074.4074.4074.4074.38-
11 Jan 202474.4074.4074.4074.4074.38-
10 Jan 202474.4074.4074.4074.4074.38-
09 Jan 202474.4074.4074.4074.4074.38-
08 Jan 202474.4074.4074.4074.4074.38-
05 Jan 202474.4074.4074.4074.4074.38-
04 Jan 202474.4074.4074.4074.4074.38-
03 Jan 202474.4074.4074.4074.4074.38-
02 Jan 202474.4074.4074.4074.4074.38-
29 Dec 202374.4074.4074.4074.4074.38-
28 Dec 202374.4074.4074.4074.4074.38-
27 Dec 202374.4074.4074.4074.4074.38-
22 Dec 202374.4074.4074.4074.4074.38-
21 Dec 202374.4074.4074.4074.4074.38-
20 Dec 202374.4074.4074.4074.4074.38-
19 Dec 202374.4074.4074.4074.4074.38-
18 Dec 202374.4074.4074.4074.4074.38-
15 Dec 202374.4074.4074.4074.4074.38-
14 Dec 202374.4074.4074.4074.4074.38-
13 Dec 202374.4074.4074.4074.4074.38-
12 Dec 202374.4074.4074.4074.4074.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...