UK Markets open in 4 hrs 36 mins

Seneca Growth Capital VCT B (SVCT.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
97.500.00 (0.00%)
At close: 08:00PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
25 Jan 2022------
24 Jan 2022------
21 Jan 202297.5097.5097.5097.5097.50-
20 Jan 202297.5097.5097.5097.5097.50-
19 Jan 202297.5097.5097.5097.5097.50-
18 Jan 202297.5097.5097.5097.5097.50-
17 Jan 202297.5097.5097.5097.5097.50-
14 Jan 202297.5097.5097.5097.5097.50-
13 Jan 202297.5097.5097.5097.5097.50-
12 Jan 202297.5097.5097.5097.5097.50-
11 Jan 202297.5097.5097.5097.5097.50-
10 Jan 202297.5097.5097.5097.5097.50-
07 Jan 202297.5097.5097.5097.5097.50-
06 Jan 202297.5097.5097.5097.5097.50-
05 Jan 202297.5097.5097.5097.5097.50-
04 Jan 202297.5097.5097.5097.5097.50-
31 Dec 202197.5097.5097.5097.5097.50-
30 Dec 202197.5097.5097.5097.5097.50-
29 Dec 20210.980.980.980.980.98-
24 Dec 20210.980.980.980.980.98-
23 Dec 20210.980.980.980.980.98-
22 Dec 20210.980.980.980.980.98-
21 Dec 20210.980.980.980.980.98-
20 Dec 20210.980.980.980.980.98-
17 Dec 20210.980.980.980.980.98-
16 Dec 20210.980.980.980.980.98-
15 Dec 20210.980.980.980.980.98-
14 Dec 20210.980.980.980.980.98-
13 Dec 20210.980.980.980.980.98-
10 Dec 20210.980.980.980.980.98-
09 Dec 20210.980.980.980.980.98-
09 Dec 20211.5 Dividend
08 Dec 20210.980.980.980.98-0.52-
07 Dec 20210.980.980.980.98-0.52-
06 Dec 20210.980.980.980.98-0.52-
03 Dec 20210.980.980.980.98-0.52-
02 Dec 20210.980.980.980.98-0.52-
01 Dec 20210.980.980.980.98-0.52-
30 Nov 20210.980.980.980.98-0.52-
29 Nov 20210.980.980.980.98-0.52-
26 Nov 20210.980.980.980.98-0.52-
25 Nov 20210.980.980.980.98-0.52-
24 Nov 20210.980.980.980.98-0.52-
23 Nov 20210.980.980.980.98-0.52-
22 Nov 20210.980.980.980.98-0.52-
19 Nov 20210.980.980.980.98-0.52-
18 Nov 20210.980.980.980.98-0.52-
17 Nov 20210.980.980.980.98-0.52-
16 Nov 20210.980.980.980.98-0.52-
15 Nov 20210.980.980.980.98-0.52-
12 Nov 20210.980.980.980.98-0.52-
11 Nov 20210.980.980.980.98-0.52-
10 Nov 20210.980.980.980.98-0.52-
09 Nov 20210.980.980.980.98-0.52-
08 Nov 20210.980.980.980.98-0.52-
05 Nov 20210.980.980.980.98-0.52-
04 Nov 20210.980.980.980.98-0.52-
03 Nov 20210.980.980.980.98-0.52-
02 Nov 20210.980.980.980.98-0.52-
01 Nov 20210.980.980.980.98-0.52-
29 Oct 20210.980.980.980.98-0.52-
28 Oct 20210.980.980.980.98-0.52-
27 Oct 20210.980.980.980.98-0.52-
26 Oct 20210.980.980.980.98-0.52-
25 Oct 20210.980.980.980.98-0.52-
22 Oct 20210.980.980.980.98-0.52-
21 Oct 20210.980.980.980.98-0.52-
20 Oct 20211.001.001.001.00-0.54-
19 Oct 20211.001.001.001.00-0.54-
18 Oct 20211.001.001.001.00-0.54-
15 Oct 20211.001.001.001.00-0.54-
14 Oct 20211.001.001.001.00-0.54-
13 Oct 20211.001.001.001.00-0.54-
12 Oct 20211.001.001.001.00-0.54-
11 Oct 20211.001.001.001.00-0.54-
08 Oct 20211.001.001.001.00-0.54-
07 Oct 20211.001.001.001.00-0.54-
06 Oct 20211.001.001.001.00-0.54-
05 Oct 20211.001.001.001.00-0.54-
04 Oct 20211.001.001.001.00-0.54-
01 Oct 20211.001.001.001.00-0.54-
30 Sept 20211.001.001.001.00-0.54-
29 Sept 20211.001.001.001.00-0.54-
28 Sept 20211.001.001.001.00-0.54-
27 Sept 20211.001.001.001.00-0.54-
24 Sept 20211.001.001.001.00-0.54-
23 Sept 20211.001.001.001.00-0.54-
22 Sept 20211.001.001.001.00-0.54-
21 Sept 20211.001.001.001.00-0.54-
20 Sept 20211.001.001.001.00-0.54-
17 Sept 20211.001.001.001.00-0.54-
16 Sept 20211.001.001.001.00-0.54-
15 Sept 20211.001.001.001.00-0.54-
14 Sept 20211.001.001.001.00-0.54-
13 Sept 20211.001.001.001.00-0.54-
10 Sept 20211.001.001.001.00-0.54-
09 Sept 20211.001.001.001.00-0.54-
08 Sept 20211.001.001.001.00-0.54-
07 Sept 20211.001.001.001.00-0.54-
06 Sept 20211.001.001.001.00-0.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...