UK markets closed

Seneca Growth Capital VCT plc (SVCT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
90.500.00 (0.00%)
At close: 11:45AM BST
Time period:
20 Aug 2021 - 20 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
19 Aug 20220.830.830.830.830.83-
18 Aug 20220.830.830.830.830.83-
17 Aug 20220.830.830.830.830.83-
16 Aug 20220.830.830.830.830.83-
15 Aug 20220.830.830.830.830.83-
12 Aug 20220.830.830.830.830.83-
11 Aug 20220.830.830.830.830.83-
10 Aug 20220.830.830.830.830.83-
09 Aug 20220.830.830.830.830.83-
08 Aug 20220.830.830.830.830.83-
05 Aug 20220.830.830.830.830.83-
04 Aug 20220.830.830.830.830.83-
03 Aug 20220.830.830.830.830.83-
02 Aug 20220.830.830.830.830.83-
01 Aug 20220.830.830.830.830.83-
29 Jul 20220.830.830.830.830.83-
28 Jul 20220.830.830.830.830.83-
27 Jul 20220.830.830.830.830.83-
26 Jul 20220.830.830.830.830.83-
25 Jul 20220.830.830.830.830.83-
22 Jul 20220.830.830.830.830.83-
21 Jul 20220.830.830.830.830.83-
20 Jul 20220.830.830.830.830.83-
19 Jul 20220.830.830.830.830.83-
18 Jul 20220.830.830.830.830.83-
15 Jul 20220.830.830.830.830.83-
14 Jul 20220.900.900.900.900.90-
13 Jul 20220.900.900.900.900.90-
12 Jul 20220.900.900.900.900.90-
11 Jul 20220.900.900.900.900.90-
08 Jul 20220.900.900.900.900.90-
07 Jul 20220.900.900.900.900.90-
06 Jul 20220.900.900.900.900.90-
05 Jul 20220.900.900.900.900.90-
04 Jul 20220.900.900.900.900.90-
01 Jul 20220.900.900.900.900.90-
30 Jun 20220.900.900.900.900.90-
29 Jun 20220.900.900.900.900.90-
28 Jun 20220.900.900.900.900.90-
27 Jun 20220.900.900.900.900.90-
24 Jun 20220.900.900.900.900.90-
23 Jun 20220.900.900.900.900.90-
22 Jun 20220.900.900.900.900.90-
21 Jun 20220.900.900.900.900.90-
20 Jun 20220.900.900.900.900.90-
17 Jun 20220.900.900.900.900.90-
16 Jun 20220.900.900.900.900.90-
15 Jun 20220.900.900.900.900.90-
14 Jun 20220.900.900.900.900.90-
13 Jun 20220.900.900.900.900.90-
10 Jun 20220.900.900.900.900.90-
09 Jun 20220.900.900.900.900.90-
08 Jun 20220.900.900.900.900.90-
07 Jun 20220.900.900.900.900.90-
06 Jun 20220.900.900.900.900.90-
01 Jun 20220.900.900.900.900.90-
31 May 20220.900.900.900.900.90-
30 May 20220.900.900.900.900.90-
27 May 20220.900.900.900.900.90-
26 May 20220.900.900.900.900.90-
25 May 20220.900.900.900.900.90-
24 May 20220.900.900.900.900.90-
23 May 20220.900.900.900.900.90-
20 May 202290.5089.9489.9490.5090.5027,793
19 May 202290.5090.5090.5090.5090.50-
18 May 202290.5090.5090.5090.5090.50-
17 May 202290.5090.5090.5090.5090.50-
16 May 202290.5090.5090.5090.5090.50-
13 May 202290.5090.5090.5090.5090.50-
12 May 202290.5090.5090.5090.5090.50-
11 May 202290.5090.5090.5090.5090.50-
10 May 20220.900.900.900.900.90-
09 May 20220.900.900.900.900.90-
06 May 20220.900.900.900.900.90-
05 May 20220.900.900.900.900.90-
05 May 20221.5 Dividend
04 May 20220.920.920.920.92-0.58-
03 May 20220.920.920.920.92-0.58-
29 Apr 20220.920.920.920.92-0.58-
28 Apr 20220.920.920.920.92-0.58-
27 Apr 20220.920.920.920.92-0.58-
26 Apr 20220.920.920.920.92-0.58-
25 Apr 20220.920.920.920.92-0.58-
22 Apr 20220.920.920.920.92-0.58-
21 Apr 20220.920.920.920.92-0.58-
20 Apr 20220.920.920.920.92-0.58-
19 Apr 20220.920.920.920.92-0.58-
14 Apr 20220.920.920.920.92-0.58-
13 Apr 20220.920.920.920.92-0.58-
12 Apr 20220.920.920.920.92-0.58-
11 Apr 20220.920.920.920.92-0.58-
08 Apr 202292.0092.0092.0092.00-58.00-
07 Apr 202292.0092.0092.0092.00-58.00-
06 Apr 202292.0092.0092.0092.00-58.00-
05 Apr 202292.0092.0092.0092.00-58.00-
04 Apr 202292.0092.0092.0092.00-58.00-
01 Apr 202292.0092.0092.0092.00-58.00-
31 Mar 202297.5097.5097.5097.50-61.47-
30 Mar 202297.5097.5097.5097.50-61.47-
29 Mar 202297.5097.5097.5097.50-61.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...