5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

Spring Valley Acquisition Corp. II (SVII)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

11.03

+0.01

(+0.09%)

At close: 04:00PM EDT

Time period:

17 Apr 2023 - 17 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	11.03	11.03	11.03	11.03	11.03	500
16 Apr 2024	11.02	11.03	11.01	11.03	11.03	34,300
15 Apr 2024	11.00	11.02	11.00	11.02	11.02	16,900
12 Apr 2024	11.01	11.02	11.01	11.02	11.02	72,600
11 Apr 2024	11.01	11.01	11.01	11.01	11.01	300
10 Apr 2024	11.01	11.01	11.00	11.01	11.01	12,300
09 Apr 2024	11.00	11.00	11.00	11.00	11.00	5,800
08 Apr 2024	10.99	11.00	10.99	11.00	11.00	9,500
05 Apr 2024	10.98	11.00	10.98	10.99	10.99	4,200
04 Apr 2024	10.98	10.98	10.98	10.98	10.98	-
03 Apr 2024	10.98	10.98	10.98	10.98	10.98	3,400
02 Apr 2024	10.97	10.99	10.97	10.97	10.97	6,300
01 Apr 2024	10.98	10.98	10.97	10.97	10.97	1,000
28 Mar 2024	10.98	10.99	10.98	10.99	10.99	2,000
27 Mar 2024	10.98	10.98	10.98	10.98	10.98	154,900
26 Mar 2024	10.97	10.97	10.96	10.97	10.97	10,300
25 Mar 2024	10.96	10.96	10.96	10.96	10.96	900
22 Mar 2024	10.97	10.97	10.97	10.97	10.97	2,300
21 Mar 2024	10.97	10.97	10.96	10.96	10.96	10,300
20 Mar 2024	10.97	10.97	10.97	10.97	10.97	103,400
19 Mar 2024	10.94	10.97	10.94	10.97	10.97	3,600
18 Mar 2024	10.96	10.97	10.93	10.97	10.97	4,200
15 Mar 2024	10.92	10.92	10.92	10.92	10.92	-
14 Mar 2024	10.92	10.92	10.92	10.92	10.92	-
13 Mar 2024	10.94	10.94	10.92	10.92	10.92	2,400
12 Mar 2024	10.93	10.93	10.93	10.93	10.93	700
11 Mar 2024	10.92	10.92	10.92	10.92	10.92	300
08 Mar 2024	10.97	10.97	10.93	10.93	10.93	1,900
07 Mar 2024	10.95	10.95	10.95	10.95	10.95	700
06 Mar 2024	10.94	10.94	10.93	10.93	10.93	1,300
05 Mar 2024	10.95	10.95	10.95	10.95	10.95	-
04 Mar 2024	10.97	10.97	10.94	10.95	10.95	900
01 Mar 2024	10.94	10.95	10.93	10.93	10.93	26,600
29 Feb 2024	10.95	10.95	10.91	10.95	10.95	8,700
28 Feb 2024	10.91	10.92	10.91	10.92	10.92	4,700
27 Feb 2024	10.91	10.93	10.91	10.93	10.93	600
26 Feb 2024	10.92	10.92	10.91	10.91	10.91	7,300
23 Feb 2024	10.91	10.91	10.91	10.91	10.91	600
22 Feb 2024	10.93	10.93	10.93	10.93	10.93	1,200
21 Feb 2024	10.91	10.91	10.91	10.91	10.91	-
20 Feb 2024	10.91	10.92	10.91	10.91	10.91	274,300
16 Feb 2024	10.90	10.91	10.90	10.91	10.91	132,500
15 Feb 2024	10.91	10.92	10.91	10.92	10.92	56,600
14 Feb 2024	10.92	10.92	10.90	10.91	10.91	24,600
13 Feb 2024	10.94	10.94	10.89	10.91	10.91	101,600
12 Feb 2024	10.89	10.93	10.89	10.93	10.93	6,700
09 Feb 2024	10.91	10.91	10.91	10.91	10.91	1,200
08 Feb 2024	10.91	10.92	10.91	10.91	10.91	900
07 Feb 2024	10.89	10.92	10.88	10.92	10.92	87,700
06 Feb 2024	10.89	10.90	10.89	10.90	10.90	201,300
05 Feb 2024	10.89	10.90	10.88	10.88	10.88	103,300
02 Feb 2024	10.89	10.89	10.88	10.88	10.88	127,100
01 Feb 2024	10.88	10.89	10.88	10.89	10.89	46,600
31 Jan 2024	10.87	10.89	10.87	10.88	10.88	224,200
30 Jan 2024	10.87	10.89	10.87	10.88	10.88	28,700
29 Jan 2024	10.87	10.88	10.87	10.88	10.88	14,000
26 Jan 2024	10.87	10.88	10.87	10.88	10.88	40,500
25 Jan 2024	10.87	10.88	10.87	10.88	10.88	8,500
24 Jan 2024	10.87	10.88	10.87	10.88	10.88	118,400
23 Jan 2024	10.87	10.88	10.87	10.88	10.88	29,400
22 Jan 2024	10.86	10.87	10.86	10.87	10.87	10,300
19 Jan 2024	10.86	10.87	10.86	10.86	10.86	28,200
18 Jan 2024	10.86	10.88	10.86	10.87	10.87	989,200
17 Jan 2024	10.87	10.88	10.87	10.88	10.88	38,100
16 Jan 2024	10.87	10.88	10.86	10.88	10.88	68,600
12 Jan 2024	10.87	10.87	10.86	10.86	10.86	82,900
11 Jan 2024	10.86	10.87	10.86	10.86	10.86	47,100
10 Jan 2024	10.86	10.87	10.86	10.87	10.87	420,700
09 Jan 2024	10.87	10.87	10.85	10.86	10.86	3,739,000
08 Jan 2024	10.83	10.85	10.83	10.85	10.85	3,200
05 Jan 2024	10.84	10.85	10.83	10.83	10.83	474,200
04 Jan 2024	10.84	10.85	10.83	10.84	10.84	3,379,400
03 Jan 2024	10.84	10.84	10.84	10.84	10.84	7,100
02 Jan 2024	10.85	10.85	10.84	10.84	10.84	1,477,400
29 Dec 2023	10.85	10.85	10.81	10.81	10.81	2,200
28 Dec 2023	10.82	10.82	10.81	10.81	10.81	1,000
27 Dec 2023	10.81	10.82	10.81	10.81	10.81	34,600
26 Dec 2023	10.81	10.82	10.81	10.81	10.81	5,600
22 Dec 2023	10.82	10.82	10.82	10.82	10.82	400
21 Dec 2023	10.80	10.80	10.80	10.80	10.80	6,400
20 Dec 2023	10.80	10.80	10.80	10.80	10.80	800
19 Dec 2023	10.80	10.80	10.80	10.80	10.80	1,000
18 Dec 2023	10.79	10.80	10.79	10.80	10.80	2,200
15 Dec 2023	10.81	10.81	10.81	10.81	10.81	100
14 Dec 2023	10.80	10.81	10.79	10.81	10.81	26,300
13 Dec 2023	10.80	10.80	10.80	10.80	10.80	5,100
12 Dec 2023	10.79	10.80	10.78	10.80	10.80	304,400
11 Dec 2023	10.79	10.79	10.78	10.79	10.79	23,300
08 Dec 2023	10.78	10.80	10.78	10.79	10.79	105,700
07 Dec 2023	10.79	10.80	10.78	10.78	10.78	485,300
06 Dec 2023	10.79	10.79	10.78	10.78	10.78	37,500
05 Dec 2023	10.79	10.79	10.78	10.78	10.78	982,200
04 Dec 2023	10.78	10.79	10.78	10.78	10.78	144,300
01 Dec 2023	10.78	10.79	10.78	10.79	10.79	201,100
30 Nov 2023	10.79	10.79	10.78	10.78	10.78	85,900
29 Nov 2023	10.78	10.79	10.78	10.78	10.78	99,500
28 Nov 2023	10.78	10.79	10.78	10.78	10.78	52,500
27 Nov 2023	10.78	10.79	10.78	10.78	10.78	238,000
24 Nov 2023	10.78	10.78	10.78	10.78	10.78	-
22 Nov 2023	10.78	10.79	10.78	10.78	10.78	212,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,886.88-74.92(-0.20%)

HANG SENG16,273.27+21.43(+0.13%)

CRUDE OIL82.73+0.04(+0.05%)

GOLD FUTURES2,382.50-5.90(-0.25%)

DOW37,753.31-45.66(-0.12%)

Bitcoin GBP49,679.23-1,863.35(-3.62%)

5 ways to get help with childcare costs

Spring Valley Acquisition Corp. II (SVII)

NIKKEI 225
37,886.88
-74.92(-0.20%)

HANG SENG
16,273.27
+21.43(+0.13%)

CRUDE OIL
82.73
+0.04(+0.05%)

GOLD FUTURES
2,382.50
-5.90(-0.25%)

DOW
37,753.31
-45.66(-0.12%)

Bitcoin GBP
49,679.23
-1,863.35(-3.62%)