UK markets close in 2 hours 8 minutes

Savills plc (SVLPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
14.010.00 (0.00%)
At close: 09:30AM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202414.0114.0114.0114.0114.01-
20 Jun 202414.0114.0114.0114.0114.01-
18 Jun 202414.0114.0114.0114.0114.01-
17 Jun 202414.0114.0114.0114.0114.01-
14 Jun 202414.0114.0114.0114.0114.01-
13 Jun 202414.0114.0114.0114.0114.01-
12 Jun 202414.0114.0114.0114.0114.01-
11 Jun 202414.0114.0114.0114.0114.01-
10 Jun 202414.0114.0114.0114.0114.01-
07 Jun 202414.0114.0114.0114.0114.01-
06 Jun 202414.0114.0114.0114.0114.01-
05 Jun 202414.0114.0114.0114.0114.01-
04 Jun 202414.0114.0114.0114.0114.01-
03 Jun 202414.0114.0114.0114.0114.01-
31 May 202414.0114.0114.0114.0114.01-
30 May 202414.0114.0114.0114.0114.01-
29 May 202414.0114.0114.0114.0114.01-
28 May 202414.0114.0114.0114.0114.01-
24 May 202414.0114.0114.0114.0114.01-
23 May 202414.0114.0114.0114.0114.01-
22 May 202414.0114.0114.0114.0114.01-
21 May 202414.0114.0114.0114.0114.01-
20 May 202414.0114.0114.0114.0114.01-
17 May 202414.0114.0114.0114.0114.01-
16 May 202414.0114.0114.0114.0114.01-
15 May 202414.0114.0114.0114.0114.01-
14 May 202414.0114.0114.0114.0114.01-
13 May 202414.0114.0114.0114.0114.01-
10 May 202414.0114.0114.0114.0114.01-
09 May 202414.0114.0114.0114.0114.01-
08 May 202414.0114.0114.0114.0114.01-
07 May 202414.0114.0114.0114.0114.01190
06 May 202410.7110.7110.7110.7110.71-
03 May 202410.7110.7110.7110.7110.71-
02 May 202410.7110.7110.7110.7110.71-
01 May 202410.7110.7110.7110.7110.71-
30 Apr 202410.7110.7110.7110.7110.71-
29 Apr 202410.7110.7110.7110.7110.71-
26 Apr 202410.7110.7110.7110.7110.71-
25 Apr 202410.7110.7110.7110.7110.71-
24 Apr 202410.7110.7110.7110.7110.71-
23 Apr 202410.7110.7110.7110.7110.71-
22 Apr 202410.7110.7110.7110.7110.71-
19 Apr 202410.7110.7110.7110.7110.71-
18 Apr 202410.7110.7110.7110.7110.71-
17 Apr 202410.7110.7110.7110.7110.71-
16 Apr 202410.7110.7110.7110.7110.71-
15 Apr 202410.7110.7110.7110.7110.71-
12 Apr 202410.7110.7110.7110.7110.71-
11 Apr 202410.7110.7110.7110.7110.71-
11 Apr 20240.02 Dividend
10 Apr 202410.7110.7110.7110.7110.69-
09 Apr 202410.7110.7110.7110.7110.69-
08 Apr 202410.7110.7110.7110.7110.69-
05 Apr 202410.7110.7110.7110.7110.69-
04 Apr 202410.7110.7110.7110.7110.69-
03 Apr 202410.7110.7110.7110.7110.69-
02 Apr 202410.7110.7110.7110.7110.69-
01 Apr 202410.7110.7110.7110.7110.69-
28 Mar 202410.7110.7110.7110.7110.69-
27 Mar 202410.7110.7110.7110.7110.69-
26 Mar 202410.7110.7110.7110.7110.69-
25 Mar 202410.7110.7110.7110.7110.69-
22 Mar 202410.7110.7110.7110.7110.69-
21 Mar 202410.7110.7110.7110.7110.69-
20 Mar 202410.7110.7110.7110.7110.69-
19 Mar 202410.7110.7110.7110.7110.69-
18 Mar 202410.7110.7110.7110.7110.69-
15 Mar 202410.7110.7110.7110.7110.69-
14 Mar 202410.7110.7110.7110.7110.69-
13 Mar 202410.7110.7110.7110.7110.69-
12 Mar 202410.7110.7110.7110.7110.69-
11 Mar 202410.7110.7110.7110.7110.69-
08 Mar 202410.7110.7110.7110.7110.69-
07 Mar 202410.7110.7110.7110.7110.69-
06 Mar 202410.7110.7110.7110.7110.69-
05 Mar 202410.7110.7110.7110.7110.69-
04 Mar 202410.7110.7110.7110.7110.69-
01 Mar 202410.7110.7110.7110.7110.69-
29 Feb 202410.7110.7110.7110.7110.69-
28 Feb 202410.7110.7110.7110.7110.69-
27 Feb 202410.7110.7110.7110.7110.69-
26 Feb 202410.7110.7110.7110.7110.69-
23 Feb 202410.7110.7110.7110.7110.69-
22 Feb 202410.7110.7110.7110.7110.69-
21 Feb 202410.7110.7110.7110.7110.69-
20 Feb 202410.7110.7110.7110.7110.69-
16 Feb 202410.7110.7110.7110.7110.69-
15 Feb 202410.7110.7110.7110.7110.69-
14 Feb 202410.7110.7110.7110.7110.69-
13 Feb 202410.7110.7110.7110.7110.69-
12 Feb 202410.7110.7110.7110.7110.69-
09 Feb 202410.7110.7110.7110.7110.69-
08 Feb 202410.7110.7110.7110.7110.69-
07 Feb 202410.7110.7110.7110.7110.69-
06 Feb 202410.7110.7110.7110.7110.69-
05 Feb 202410.7110.7110.7110.7110.69-
02 Feb 202410.7110.7110.7110.7110.69-
01 Feb 202410.7110.7110.7110.7110.69-
31 Jan 202410.7110.7110.7110.7110.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...