UK markets closed

Savills plc (SVLPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
18.820.00 (0.00%)
At close: 12:43PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sept 202118.8218.8218.8218.8218.82-
16 Sept 202118.8218.8218.8218.8218.82-
15 Sept 202118.8218.8218.8218.8218.82-
14 Sept 202118.8218.8218.8218.8218.82-
13 Sept 202118.8218.8218.8218.8218.82-
10 Sept 202118.8218.8218.8218.8218.82-
09 Sept 202118.8218.8218.8218.8218.82-
08 Sept 202118.8218.8218.8218.8218.82-
07 Sept 202118.8218.8218.8218.8218.82-
03 Sept 202118.8218.8218.8218.8218.82-
02 Sept 202118.8218.8218.8218.8218.82-
02 Sept 20210.06 Dividend
01 Sept 202118.8218.8218.8218.8218.76-
31 Aug 202118.8218.8218.8218.8218.76-
30 Aug 202118.8218.8218.8218.8218.76-
27 Aug 202118.8218.8218.8218.8218.76-
26 Aug 202118.8218.8218.8218.8218.76-
25 Aug 202118.8218.8218.8218.8218.76-
24 Aug 202118.8218.8218.8218.8218.76-
23 Aug 202118.7618.8218.7618.8218.7613,200
20 Aug 202118.1118.1118.1118.1118.06-
19 Aug 202118.1118.1118.1118.1118.06-
18 Aug 202118.1118.1118.1118.1118.06-
17 Aug 202118.1118.1118.1118.1118.06-
16 Aug 202118.1118.1118.1118.1118.06-
13 Aug 202118.1118.1118.1118.1118.06-
12 Aug 202118.1118.1118.1118.1118.0611,535
11 Aug 202115.9515.9515.9515.9515.90-
10 Aug 202115.9515.9515.9515.9515.90-
09 Aug 202115.9515.9515.9515.9515.90-
06 Aug 202115.9515.9515.9515.9515.90-
05 Aug 202115.9515.9515.9515.9515.90-
04 Aug 202115.9515.9515.9515.9515.90-
03 Aug 202115.9515.9515.9515.9515.90-
02 Aug 202115.9515.9515.9515.9515.90-
30 Jul 202115.9515.9515.9515.9515.901,790
29 Jul 202114.9814.9814.9814.9814.93-
28 Jul 202114.9814.9814.9814.9814.93-
27 Jul 202114.9814.9814.9814.9814.93-
26 Jul 202114.9814.9814.9814.9814.93-
23 Jul 202114.9814.9814.9814.9814.93-
22 Jul 202114.9814.9814.9814.9814.93-
21 Jul 202114.9814.9814.9814.9814.93-
20 Jul 202114.9814.9814.9814.9814.93-
19 Jul 202114.9814.9814.9814.9814.93-
16 Jul 202114.9814.9814.9814.9814.93-
15 Jul 202114.9814.9814.9814.9814.93153
14 Jul 202115.0115.0115.0115.0114.96-
13 Jul 202115.0115.0115.0115.0114.96-
12 Jul 202115.0115.0115.0115.0114.96-
09 Jul 202115.0115.0115.0115.0114.96-
08 Jul 202115.0115.0115.0115.0114.96-
07 Jul 202115.0115.0115.0115.0114.96-
06 Jul 202115.0115.0115.0115.0114.96-
02 Jul 202115.0115.0115.0115.0114.96-
01 Jul 202115.0115.0115.0115.0114.96-
30 Jun 202115.0115.0115.0115.0114.96-
29 Jun 202115.0115.0115.0115.0114.96-
28 Jun 202115.0115.0115.0115.0114.96-
25 Jun 202115.0115.0115.0115.0114.96-
24 Jun 202115.0115.0115.0115.0114.961,744
23 Jun 202116.9516.9516.9516.9516.90-
22 Jun 202116.9516.9516.9516.9516.90-
21 Jun 202116.9516.9516.9516.9516.90-
18 Jun 202116.9516.9516.9516.9516.90-
17 Jun 202116.9516.9516.9516.9516.90-
16 Jun 202116.9516.9516.9516.9516.90-
15 Jun 202116.9516.9516.9516.9516.90-
14 Jun 202116.9516.9516.9516.9516.90-
11 Jun 202116.9516.9516.9516.9516.90-
10 Jun 202116.9516.9516.9516.9516.908,096
09 Jun 202116.1516.1516.1516.1516.10-
08 Jun 202116.1516.1516.1516.1516.10-
07 Jun 202116.1516.1516.1516.1516.10-
04 Jun 202116.1516.1516.1516.1516.10-
03 Jun 202116.1516.1516.1516.1516.10-
02 Jun 202116.1516.1516.1516.1516.10-
01 Jun 202116.1516.1516.1516.1516.10-
28 May 202116.1516.1516.1516.1516.101,200
27 May 202116.0016.0016.0016.0015.94-
26 May 202116.0016.0016.0016.0015.94-
25 May 202116.0016.0016.0016.0015.94-
24 May 202116.0016.0016.0016.0015.94-
21 May 202116.0016.0016.0016.0015.94-
20 May 202116.0016.0016.0016.0015.94-
19 May 202116.0016.0016.0016.0015.94336
18 May 202115.5115.5115.5115.5115.46-
17 May 202115.5115.5115.5115.5115.46-
14 May 202115.5115.5115.5115.5115.46-
13 May 202115.5115.5115.5115.5115.46-
12 May 202115.5115.5115.5115.5115.46-
11 May 202115.5115.5115.5115.5115.46-
10 May 202115.5115.5115.5115.5115.46-
07 May 202115.5115.5115.5115.5115.46-
06 May 202115.5115.5115.5115.5115.46-
05 May 202115.5115.5115.5115.5115.46-
04 May 202115.5115.5115.5115.5115.46-
03 May 202115.5115.5115.5115.5115.46-
30 Apr 202115.5115.5115.5115.5115.46-
29 Apr 202115.5115.5115.5115.5115.46-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...