UK markets open in 6 hours 58 minutes

Savills plc (SVLPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.690.00 (0.00%)
At close: 03:36PM EDT
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Aug 202213.6913.6913.6913.6913.69-
09 Aug 202213.6913.6913.6913.6913.69-
08 Aug 202213.6913.6913.6913.6913.69-
05 Aug 202213.6913.6913.6913.6913.69-
04 Aug 202213.6913.6913.6913.6913.69-
03 Aug 202213.6913.6913.6913.6913.69-
02 Aug 202213.6913.6913.6913.6913.69-
01 Aug 202213.6913.6913.6913.6913.69-
29 Jul 202213.6913.6913.6913.6913.69-
28 Jul 202213.6913.6913.6913.6913.69-
27 Jul 202213.6913.6913.6913.6913.69-
26 Jul 202213.6913.6913.6913.6913.69-
25 Jul 202213.6913.6913.6913.6913.69-
22 Jul 202213.6913.6913.6913.6913.69-
21 Jul 202213.6913.6913.6913.6913.69-
20 Jul 202213.6913.6913.6913.6913.69-
19 Jul 202213.6913.6913.6913.6913.69-
18 Jul 202213.6913.6913.6913.6913.69-
15 Jul 202213.6913.6913.6913.6913.69-
14 Jul 202213.6913.6913.6913.6913.69-
13 Jul 202213.6913.6913.6913.6913.69-
12 Jul 202213.6913.6913.6913.6913.69-
11 Jul 202213.6913.6913.6913.6913.69-
08 Jul 202213.6913.6913.6913.6913.69-
07 Jul 202213.6913.6913.6913.6913.69-
06 Jul 202213.6913.6913.6913.6913.69-
05 Jul 202213.6913.6913.6913.6913.69-
01 Jul 202213.6913.6913.6913.6913.69-
30 Jun 202213.6913.6913.6913.6913.69-
29 Jun 202213.6913.6913.6913.6913.69-
28 Jun 202213.6913.6913.6913.6913.69-
27 Jun 202213.6913.6913.6913.6913.69-
24 Jun 202213.6913.6913.6913.6913.69-
23 Jun 202213.6913.6913.6913.6913.69-
22 Jun 202213.6913.6913.6913.6913.69-
21 Jun 202213.6913.6913.6913.6913.69-
17 Jun 202213.6913.6913.6913.6913.69-
16 Jun 202213.6913.6913.6913.6913.69-
15 Jun 202213.6913.6913.6913.6913.69-
14 Jun 202213.6913.6913.6913.6913.69-
13 Jun 202213.6913.6913.6913.6913.69-
10 Jun 202213.6913.6913.6913.6913.69-
09 Jun 202213.6913.6913.6913.6913.69-
08 Jun 202213.6913.6913.6913.6913.69-
07 Jun 202213.6913.6913.6913.6913.69-
06 Jun 202213.6913.6913.6913.6913.69-
03 Jun 202213.6913.6913.6913.6913.69-
02 Jun 202213.6913.6913.6913.6913.69-
01 Jun 202213.6913.6913.6913.6913.69500
31 May 202212.2812.2812.2812.2812.28-
27 May 202212.2812.2812.2812.2812.28-
26 May 202212.2812.2812.2812.2812.28-
25 May 202212.2812.2812.2812.2812.28-
24 May 202212.2812.2812.2812.2812.28-
23 May 202212.2812.2812.2812.2812.28-
20 May 202212.2812.2812.2812.2812.28-
19 May 202212.2812.2812.2812.2812.28-
18 May 202212.2812.2812.2812.2812.28-
17 May 202212.2812.2812.2812.2812.28-
16 May 202212.2812.2812.2812.2812.28-
13 May 202212.2812.2812.2812.2812.28-
12 May 202212.2812.2812.2812.2812.28-
11 May 202212.2812.2812.2812.2812.28-
10 May 202212.2812.2812.2812.2812.28-
09 May 202212.2812.2812.2812.2812.28100
06 May 202213.6513.6513.6513.6513.65-
05 May 202213.6513.6513.6513.6513.65-
04 May 202213.6513.6513.6513.6513.65-
03 May 202213.6513.6513.6513.6513.65-
02 May 202213.6513.6513.6513.6513.65-
29 Apr 202213.6513.6513.6513.6513.65-
28 Apr 202213.6513.6513.6513.6513.65-
27 Apr 202213.6513.6513.6513.6513.65-
26 Apr 202213.6513.6513.6513.6513.65-
25 Apr 202213.6513.6513.6513.6513.65100
22 Apr 202213.6613.6613.6613.6613.66-
21 Apr 202213.6613.6613.6613.6613.66-
20 Apr 202213.6613.6613.6613.6613.66-
19 Apr 202213.6613.6613.6613.6613.66-
18 Apr 202213.6613.6613.6613.6613.66-
14 Apr 202213.6613.6613.6613.6613.66-
13 Apr 202213.6613.6613.6613.6613.66-
12 Apr 202213.6613.6613.6613.6613.66-
11 Apr 202213.6613.6613.6613.6613.66-
08 Apr 202213.6913.6913.6613.6613.66200
07 Apr 202214.0014.0014.0014.0014.00240
07 Apr 20220.4265 Dividend
06 Apr 202215.1915.1915.1915.1914.77500
05 Apr 202215.0915.0915.0915.0914.67-
04 Apr 202215.0915.0915.0915.0914.67-
01 Apr 202215.0915.0915.0915.0914.67250
31 Mar 202218.6518.6518.6518.6518.13-
30 Mar 202218.6518.6518.6518.6518.13-
29 Mar 202218.6518.6518.6518.6518.13-
28 Mar 202218.6518.6518.6518.6518.13-
25 Mar 202218.6518.6518.6518.6518.13-
24 Mar 202218.6518.6518.6518.6518.13-
23 Mar 202218.6518.6518.6518.6518.13-
22 Mar 202218.6518.6518.6518.6518.13-
21 Mar 202218.6518.6518.6518.6518.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...