Revealed: The best places to retire in the UK

Brits looking to retire somewhere new were interested in healthcare access, green space and local leisure activities

Savills plc (SVLPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

10.71

0.00

(0.00%)

At close: 09:30AM EDT

Time period:

03 Oct 2022 - 03 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Oct 2023	10.71	10.71	10.71	10.71	10.71	-
29 Sept 2023	10.71	10.71	10.71	10.71	10.71	-
28 Sept 2023	10.71	10.71	10.71	10.71	10.71	-
27 Sept 2023	10.71	10.71	10.71	10.71	10.71	-
26 Sept 2023	10.71	10.71	10.71	10.71	10.71	-
25 Sept 2023	10.71	10.71	10.71	10.71	10.71	-
22 Sept 2023	10.71	10.71	10.71	10.71	10.71	-
21 Sept 2023	10.71	10.71	10.71	10.71	10.71	-
20 Sept 2023	10.71	10.71	10.71	10.71	10.71	-
19 Sept 2023	10.71	10.71	10.71	10.71	10.71	-
18 Sept 2023	10.71	10.71	10.71	10.71	10.71	-
15 Sept 2023	10.71	10.71	10.71	10.71	10.71	-
14 Sept 2023	10.71	10.71	10.71	10.71	10.71	-
13 Sept 2023	10.71	10.71	10.71	10.71	10.71	-
12 Sept 2023	10.71	10.71	10.71	10.71	10.71	-
11 Sept 2023	10.71	10.71	10.71	10.71	10.71	-
08 Sept 2023	10.71	10.71	10.71	10.71	10.71	-
07 Sept 2023	10.71	10.71	10.71	10.71	10.71	-
06 Sept 2023	10.71	10.71	10.71	10.71	10.71	-
05 Sept 2023	10.71	10.71	10.71	10.71	10.71	-
01 Sept 2023	10.71	10.71	10.71	10.71	10.71	-
31 Aug 2023	10.71	10.71	10.71	10.71	10.71	-
31 Aug 2023	0.069 Dividend
30 Aug 2023	10.71	10.71	10.71	10.71	10.64	-
29 Aug 2023	10.71	10.71	10.71	10.71	10.64	-
28 Aug 2023	10.71	10.71	10.71	10.71	10.64	-
25 Aug 2023	10.71	10.71	10.71	10.71	10.64	-
24 Aug 2023	10.71	10.71	10.71	10.71	10.64	-
23 Aug 2023	10.71	10.71	10.71	10.71	10.64	-
22 Aug 2023	10.71	10.71	10.71	10.71	10.64	-
21 Aug 2023	10.71	10.71	10.71	10.71	10.64	-
18 Aug 2023	10.71	10.71	10.71	10.71	10.64	-
17 Aug 2023	10.71	10.71	10.71	10.71	10.64	-
16 Aug 2023	10.71	10.71	10.71	10.71	10.64	-
15 Aug 2023	10.71	10.71	10.71	10.71	10.64	-
14 Aug 2023	10.71	10.71	10.71	10.71	10.64	-
11 Aug 2023	10.71	10.71	10.71	10.71	10.64	-
10 Aug 2023	10.71	10.71	10.71	10.71	10.64	-
09 Aug 2023	10.71	10.71	10.71	10.71	10.64	-
08 Aug 2023	10.71	10.71	10.71	10.71	10.64	-
07 Aug 2023	10.71	10.71	10.71	10.71	10.64	-
04 Aug 2023	10.71	10.71	10.71	10.71	10.64	-
03 Aug 2023	10.71	10.71	10.71	10.71	10.64	-
02 Aug 2023	10.71	10.71	10.71	10.71	10.64	-
01 Aug 2023	10.71	10.71	10.71	10.71	10.64	-
31 Jul 2023	10.71	10.71	10.71	10.71	10.64	-
28 Jul 2023	10.71	10.71	10.71	10.71	10.64	-
27 Jul 2023	10.71	10.71	10.71	10.71	10.64	-
26 Jul 2023	10.71	10.71	10.71	10.71	10.64	-
25 Jul 2023	10.71	10.71	10.71	10.71	10.64	-
24 Jul 2023	10.71	10.71	10.71	10.71	10.64	-
21 Jul 2023	10.71	10.71	10.71	10.71	10.64	-
20 Jul 2023	10.71	10.71	10.71	10.71	10.64	-
19 Jul 2023	10.71	10.71	10.71	10.71	10.64	-
18 Jul 2023	10.71	10.71	10.71	10.71	10.64	-
17 Jul 2023	10.71	10.71	10.71	10.71	10.64	-
14 Jul 2023	10.71	10.71	10.71	10.71	10.64	-
13 Jul 2023	10.71	10.71	10.71	10.71	10.64	-
12 Jul 2023	10.71	10.71	10.71	10.71	10.64	-
11 Jul 2023	10.71	10.71	10.71	10.71	10.64	-
10 Jul 2023	10.71	10.71	10.71	10.71	10.64	-
07 Jul 2023	10.71	10.71	10.71	10.71	10.64	-
06 Jul 2023	10.71	10.71	10.71	10.71	10.64	-
05 Jul 2023	10.71	10.71	10.71	10.71	10.64	-
03 Jul 2023	10.71	10.71	10.71	10.71	10.64	-
30 Jun 2023	10.71	10.71	10.71	10.71	10.64	-
29 Jun 2023	10.71	10.71	10.71	10.71	10.64	-
28 Jun 2023	10.71	10.71	10.71	10.71	10.64	-
27 Jun 2023	10.71	10.71	10.71	10.71	10.64	-
26 Jun 2023	10.71	10.71	10.71	10.71	10.64	-
23 Jun 2023	10.71	10.71	10.71	10.71	10.64	-
22 Jun 2023	10.71	10.71	10.71	10.71	10.64	-
21 Jun 2023	10.71	10.71	10.71	10.71	10.64	-
20 Jun 2023	10.71	10.71	10.71	10.71	10.64	-
16 Jun 2023	10.71	10.71	10.71	10.71	10.64	-
15 Jun 2023	10.71	10.71	10.71	10.71	10.64	-
14 Jun 2023	10.71	10.71	10.71	10.71	10.64	-
13 Jun 2023	10.71	10.71	10.71	10.71	10.64	-
12 Jun 2023	10.71	10.71	10.71	10.71	10.64	-
09 Jun 2023	10.71	10.71	10.71	10.71	10.64	-
08 Jun 2023	10.71	10.71	10.71	10.71	10.64	-
07 Jun 2023	10.71	10.71	10.71	10.71	10.64	188
06 Jun 2023	11.65	11.65	11.65	11.65	11.58	-
05 Jun 2023	11.65	11.65	11.65	11.65	11.58	-
02 Jun 2023	11.65	11.65	11.65	11.65	11.58	-
01 Jun 2023	11.65	11.65	11.65	11.65	11.58	-
31 May 2023	11.65	11.65	11.65	11.65	11.58	-
30 May 2023	11.65	11.65	11.65	11.65	11.58	-
26 May 2023	11.65	11.65	11.65	11.65	11.58	-
25 May 2023	11.65	11.65	11.65	11.65	11.58	-
24 May 2023	11.65	11.65	11.65	11.65	11.58	-
23 May 2023	11.65	11.65	11.65	11.65	11.58	-
22 May 2023	11.65	11.65	11.65	11.65	11.58	-
19 May 2023	11.65	11.65	11.65	11.65	11.58	-
18 May 2023	11.65	11.65	11.65	11.65	11.58	-
17 May 2023	11.65	11.65	11.65	11.65	11.58	-
16 May 2023	11.65	11.65	11.65	11.65	11.58	-
15 May 2023	11.65	11.65	11.65	11.65	11.58	-
12 May 2023	11.65	11.65	11.65	11.65	11.58	-
11 May 2023	11.65	11.65	11.65	11.65	11.58	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,508.55-2.17(-0.03%)

FTSE 25017,863.24-114.05(-0.63%)

AIM711.11-6.53(-0.91%)

GBP/EUR1.1519-0.0012(-0.10%)

GBP/USD1.2068-0.0021(-0.18%)

Bitcoin GBP22,787.36-713.88(-3.04%)

Revealed: The best places to retire in the UK

Savills plc (SVLPF)

FTSE 100
7,508.55
-2.17(-0.03%)

FTSE 250
17,863.24
-114.05(-0.63%)

AIM
711.11
-6.53(-0.91%)

GBP/EUR
1.1519
-0.0012(-0.10%)

GBP/USD
1.2068
-0.0021(-0.18%)

Bitcoin GBP
22,787.36
-713.88(-3.04%)