UK markets closed

Silvercorp Metals Inc. (SVM)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.4800+0.0500 (+1.46%)
At close: 04:00PM EDT
3.5200 +0.04 (+1.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVM250117C000025002024-06-13 3:39PM EDT2.501.221.101.400.00-222771.68%
SVM250117C000050002024-06-14 12:03PM EDT5.000.350.200.350.00-44,76464.26%
SVM250117C000075002024-06-07 11:31AM EDT7.500.120.100.200.00-1012079.10%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVM250117P000025002024-06-13 12:45PM EDT2.500.150.100.200.00-2954.30%
SVM250117P000050002024-06-13 11:14AM EDT5.001.751.501.850.00-16050.78%
SVM250117P000075002024-06-05 12:07PM EDT7.503.803.804.600.00-106083.40%