Silvercorp Metals Inc. (SVM)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM250117C00002500 | 2024-06-13 3:39PM EDT | 2.50 | 1.22 | 1.10 | 1.40 | 0.00 | - | 2 | 227 | 71.68% |
| SVM250117C00005000 | 2024-06-14 12:03PM EDT | 5.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 4 | 4,764 | 64.26% |
| SVM250117C00007500 | 2024-06-07 11:31AM EDT | 7.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | 10 | 120 | 79.10% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM250117P00002500 | 2024-06-13 12:45PM EDT | 2.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 9 | 54.30% |
| SVM250117P00005000 | 2024-06-13 11:14AM EDT | 5.00 | 1.75 | 1.50 | 1.85 | 0.00 | - | 1 | 60 | 50.78% |
| SVM250117P00007500 | 2024-06-05 12:07PM EDT | 7.50 | 3.80 | 3.80 | 4.60 | 0.00 | - | 10 | 60 | 83.40% |
© 2024 Yahoo. All rights reserved.