Silvercorp Metals Inc. (SVM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240517C00002500 | 2024-05-09 9:32AM EDT | 2.50 | 0.95 | 0.80 | 1.20 | 0.00 | - | 20 | 129 | 281.25% |
| SVM240517C00005000 | 2024-05-09 1:05PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 1,307 | 156.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240517P00002500 | 2024-05-10 10:24AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 1,411 | 181.25% |
| SVM240517P00005000 | 2024-05-09 3:15PM EDT | 5.00 | 1.45 | 1.25 | 1.55 | 0.00 | - | 1 | 25 | 256.25% |
| SVM240517P00007500 | 2024-04-24 12:32PM EDT | 7.50 | 4.00 | 3.70 | 4.10 | 0.00 | - | 1 | 1 | 456.25% |
© 2024 Yahoo. All rights reserved.