UK markets open in 3 hours 12 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,938.75 -256.85 (-1.34%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,436.14 -505.54 (-0.92%)
Silvercorp Metals Inc. (SVM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240621C00002500 | 2024-05-22 2:21PM EDT | 2024-06-21 | 1.41 | 1.30 | 1.45 | -0.09 | -6.00% | 114 | 231 | 90.63% |
| SVM240719C00002500 | 2024-05-21 3:31PM EDT | 2024-07-19 | 1.42 | 1.20 | 1.55 | -0.18 | -11.25% | 1 | 4,253 | 64.06% |
| SVM241018C00002500 | 2024-05-21 12:09PM EDT | 2024-10-18 | 1.50 | 1.35 | 1.60 | -0.12 | -7.41% | 100 | 3,791 | 68.75% |
| SVM250117C00002500 | 2024-05-21 2:11PM EDT | 2025-01-17 | 1.70 | 1.30 | 1.75 | 0.00 | - | 16 | 159 | 62.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240719P00002500 | 2024-05-22 10:42AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 5 | 1,022 | 96.09% |
| SVM241018P00002500 | 2024-05-20 12:24PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 106 | 59.77% |
© 2024 Yahoo. All rights reserved.