UK markets open in 4 hours 44 minutes
NIKKEI 225
38,831.15 +214.05 (+0.55%) HANG SENG
18,842.95 -352.65 (-1.84%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,376.00 -16.90 (-0.71%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,651.48 -534.52 (-0.97%)
Silvercorp Metals Inc. (SVM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240621C00005000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 41 | 629 | 83.59% |
| SVM240719C00005000 | 2024-05-22 1:11PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | -0.04 | -33.33% | 151 | 3,574 | 66.41% |
| SVM241018C00005000 | 2024-05-22 3:44PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.35 | -0.07 | -18.92% | 263 | 11,847 | 60.16% |
| SVM250117C00005000 | 2024-05-22 2:54PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.55 | -0.03 | -6.25% | 122 | 333 | 68.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240621P00005000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 1.00 | 1.10 | 1.35 | 0.00 | - | 1 | 18 | 87.50% |
| SVM240719P00005000 | 2024-05-22 10:50AM EDT | 2024-07-19 | 1.16 | 1.15 | 1.25 | +0.06 | +5.45% | 8 | 212 | 56.25% |
| SVM241018P00005000 | 2024-05-22 10:12AM EDT | 2024-10-18 | 1.19 | 1.20 | 1.50 | -0.01 | -0.83% | 1 | 241 | 55.47% |
| SVM250117P00005000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 1.33 | 1.35 | 1.50 | 0.00 | - | 10 | 42 | 50.59% |
© 2024 Yahoo. All rights reserved.