Silvercorp Metals Inc. (SVM)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240621C00007500 | 2024-05-23 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 175.00% |
| SVM240719C00007500 | 2024-05-28 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 50.00% |
| SVM241018C00007500 | 2024-06-04 9:30AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 23 | 2,026 | 78.91% |
| SVM250117C00007500 | 2024-05-30 10:34AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 110 | 76.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM250117P00007500 | 2024-05-30 11:14AM EDT | 2025-01-17 | 3.43 | 3.70 | 4.00 | 0.00 | - | 10 | 50 | 74.80% |
© 2024 Yahoo. All rights reserved.