Silvercorp Metals Inc. (SVM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240517C00002500 | 2024-05-07 10:02AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 129 | 0.00% |
| SVM240621C00002500 | 2024-05-07 10:26AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 173 | 0.00% |
| SVM240719C00002500 | 2024-05-08 3:09PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 52 | 4,726 | 0.00% |
| SVM241018C00002500 | 2024-05-08 1:18PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 2,249 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240517P00002500 | 2024-04-16 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 50.00% |
| SVM240719P00002500 | 2024-04-26 10:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SVM241018P00002500 | 2024-05-03 9:55AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 12.50% |
© 2024 Yahoo. All rights reserved.