UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.49 +0.50 (+0.63%) GOLD FUTURES
2,343.20 +20.90 (+0.90%) DOW
39,379.22 +322.83 (+0.83%) Bitcoin GBP
49,698.71 +60.21 (+0.12%)
Silvercorp Metals Inc. (SVM)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240517C00005000 | 2024-05-09 1:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 100 | 1,207 | 140.63% |
| SVM240621C00005000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 62 | 106 | 64.06% |
| SVM240719C00005000 | 2024-05-09 12:28PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 35 | 2,632 | 66.02% |
| SVM241018C00005000 | 2024-05-09 2:52PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.25 | +0.07 | +38.89% | 5,457 | 2,806 | 65.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240517P00005000 | 2024-04-29 2:27PM EDT | 2024-05-17 | 1.70 | 1.35 | 1.50 | 0.00 | - | 6 | 24 | 175.00% |
| SVM240621P00005000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 1.72 | 1.35 | 1.55 | 0.00 | - | 2 | 2 | 53.13% |
| SVM240719P00005000 | 2024-04-26 3:38PM EDT | 2024-07-19 | 1.70 | 1.40 | 1.55 | 0.00 | - | 2 | 7 | 53.91% |
| SVM241018P00005000 | 2024-04-26 3:12PM EDT | 2024-10-18 | 1.70 | 1.50 | 1.65 | 0.00 | - | 91 | 230 | 53.32% |
© 2024 Yahoo. All rights reserved.