UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.49 +0.50 (+0.63%) GOLD FUTURES
2,343.20 +20.90 (+0.90%) DOW
39,382.72 +326.33 (+0.84%) Bitcoin GBP
49,795.13 +153.88 (+0.31%)
Silvercorp Metals Inc. (SVM)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240719C00007500 | 2024-04-17 1:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 103 | 90.63% |
| SVM241018C00007500 | 2024-05-03 3:49PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 419 | 68.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240517P00007500 | 2024-04-24 12:32PM EDT | 2024-05-17 | 4.00 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 303.13% |
© 2024 Yahoo. All rights reserved.