Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Severn Trent PLC (SVTRF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

31.52

0.00

(0.00%)

At close: 10:37AM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	31.52	31.52	31.52	31.52	31.52	1,700
17 Apr 2024	31.52	31.52	31.52	31.52	31.52	-
16 Apr 2024	31.52	31.52	31.52	31.52	31.52	-
15 Apr 2024	31.52	31.52	31.52	31.52	31.52	-
12 Apr 2024	31.52	31.52	31.52	31.52	31.52	-
11 Apr 2024	31.52	31.52	31.52	31.52	31.52	-
10 Apr 2024	31.52	31.52	31.52	31.52	31.52	-
09 Apr 2024	31.52	31.52	31.52	31.52	31.52	-
08 Apr 2024	31.52	31.52	31.52	31.52	31.52	500
05 Apr 2024	31.52	31.52	31.52	31.52	31.52	-
04 Apr 2024	31.52	31.52	31.52	31.52	31.52	-
03 Apr 2024	31.52	31.52	31.52	31.52	31.52	-
02 Apr 2024	31.52	31.52	31.52	31.52	31.52	-
01 Apr 2024	31.52	31.52	31.52	31.52	31.52	-
28 Mar 2024	31.52	31.52	31.52	31.52	31.52	-
27 Mar 2024	31.52	31.52	31.52	31.52	31.52	-
26 Mar 2024	31.52	31.52	31.52	31.52	31.52	-
25 Mar 2024	31.52	31.52	31.52	31.52	31.52	-
22 Mar 2024	31.52	31.52	31.52	31.52	31.52	700
21 Mar 2024	31.52	31.52	31.52	31.52	31.52	-
20 Mar 2024	31.52	31.52	31.52	31.52	31.52	800
19 Mar 2024	31.52	31.52	31.52	31.52	31.52	-
18 Mar 2024	31.52	31.52	31.52	31.52	31.52	-
15 Mar 2024	31.52	31.52	31.52	31.52	31.52	-
14 Mar 2024	31.52	31.52	31.52	31.52	31.52	-
13 Mar 2024	31.52	31.52	31.52	31.52	31.52	-
12 Mar 2024	31.52	31.52	31.52	31.52	31.52	-
11 Mar 2024	31.52	31.52	31.52	31.52	31.52	-
08 Mar 2024	31.52	31.52	31.52	31.52	31.52	-
07 Mar 2024	31.52	31.52	31.52	31.52	31.52	-
06 Mar 2024	31.52	31.52	31.52	31.52	31.52	-
05 Mar 2024	31.52	31.52	31.52	31.52	31.52	-
04 Mar 2024	31.52	31.52	31.52	31.52	31.52	-
01 Mar 2024	31.52	31.52	31.52	31.52	31.52	-
29 Feb 2024	31.52	31.52	31.52	31.52	31.52	-
28 Feb 2024	31.52	31.52	31.52	31.52	31.52	-
27 Feb 2024	31.52	31.52	31.52	31.52	31.52	1,900
26 Feb 2024	32.05	32.05	32.05	32.05	32.05	800
23 Feb 2024	32.05	32.05	32.05	32.05	32.05	700
22 Feb 2024	32.08	32.08	32.08	32.08	32.08	1,500
21 Feb 2024	32.59	32.59	32.33	32.33	32.33	2,100
20 Feb 2024	30.91	30.91	30.91	30.91	30.91	-
16 Feb 2024	30.91	30.91	30.91	30.91	30.91	1,800
15 Feb 2024	30.91	30.91	30.91	30.91	30.91	-
14 Feb 2024	30.91	30.91	30.91	30.91	30.91	-
13 Feb 2024	30.91	30.91	30.91	30.91	30.91	200
12 Feb 2024	32.99	32.99	32.99	32.99	32.99	-
09 Feb 2024	32.99	32.99	32.99	32.99	32.99	-
08 Feb 2024	32.99	32.99	32.99	32.99	32.99	-
07 Feb 2024	32.99	32.99	32.99	32.99	32.99	-
06 Feb 2024	32.99	32.99	32.99	32.99	32.99	-
05 Feb 2024	32.99	32.99	32.99	32.99	32.99	-
02 Feb 2024	32.99	32.99	32.99	32.99	32.99	-
01 Feb 2024	32.99	32.99	32.99	32.99	32.99	800
31 Jan 2024	31.50	31.50	31.50	31.50	31.50	-
30 Jan 2024	31.50	31.50	31.50	31.50	31.50	-
29 Jan 2024	31.50	31.50	31.50	31.50	31.50	-
26 Jan 2024	31.50	31.50	31.50	31.50	31.50	-
25 Jan 2024	31.47	31.50	31.47	31.50	31.50	700
24 Jan 2024	33.13	33.13	33.13	33.13	33.13	-
23 Jan 2024	33.13	33.13	33.13	33.13	33.13	-
22 Jan 2024	33.13	33.13	33.13	33.13	33.13	-
19 Jan 2024	33.13	33.13	33.13	33.13	33.13	-
18 Jan 2024	33.13	33.13	33.13	33.13	33.13	-
17 Jan 2024	33.13	33.13	33.13	33.13	33.13	-
16 Jan 2024	33.13	33.13	33.13	33.13	33.13	-
12 Jan 2024	33.13	33.13	33.13	33.13	33.13	-
11 Jan 2024	33.13	33.13	33.13	33.13	33.13	-
10 Jan 2024	33.13	33.13	33.13	33.13	33.13	4,600
09 Jan 2024	33.13	33.13	33.13	33.13	33.13	-
08 Jan 2024	33.13	33.13	33.13	33.13	33.13	-
05 Jan 2024	33.13	33.13	33.13	33.13	33.13	-
04 Jan 2024	33.13	33.13	33.13	33.13	33.13	-
03 Jan 2024	33.13	33.13	33.13	33.13	33.13	-
02 Jan 2024	33.13	33.13	33.13	33.13	33.13	-
29 Dec 2023	33.13	33.13	33.13	33.13	33.13	-
28 Dec 2023	33.13	33.13	33.13	33.13	33.13	-
27 Dec 2023	33.13	33.13	33.13	33.13	33.13	-
26 Dec 2023	33.13	33.13	33.13	33.13	33.13	-
22 Dec 2023	33.13	33.13	33.13	33.13	33.13	-
21 Dec 2023	33.13	33.13	33.13	33.13	33.13	-
20 Dec 2023	33.13	33.13	33.13	33.13	33.13	-
19 Dec 2023	33.13	33.13	33.13	33.13	33.13	-
18 Dec 2023	33.13	33.13	33.13	33.13	33.13	-
15 Dec 2023	33.13	33.13	33.13	33.13	33.13	200
14 Dec 2023	32.86	32.86	32.86	32.86	32.86	-
13 Dec 2023	32.86	32.86	32.86	32.86	32.86	-
12 Dec 2023	32.86	32.86	32.86	32.86	32.86	-
11 Dec 2023	32.86	32.86	32.86	32.86	32.86	-
08 Dec 2023	32.86	32.86	32.86	32.86	32.86	-
07 Dec 2023	32.86	32.86	32.86	32.86	32.86	-
06 Dec 2023	32.86	32.86	32.86	32.86	32.86	-
05 Dec 2023	32.86	32.86	32.86	32.86	32.86	-
04 Dec 2023	32.86	32.86	32.86	32.86	32.86	-
01 Dec 2023	32.86	32.86	32.86	32.86	32.86	-
30 Nov 2023	32.86	32.86	32.86	32.86	32.86	-
30 Nov 2023	0.593 Dividend
29 Nov 2023	32.86	32.86	32.86	32.86	32.27	-
28 Nov 2023	32.86	32.86	32.86	32.86	32.27	-
27 Nov 2023	32.86	32.86	32.86	32.86	32.27	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,827.96-49.09(-0.62%)

FTSE 25019,275.30-175.37(-0.90%)

AIM740.89-4.40(-0.59%)

GBP/EUR1.1681-0.0002(-0.02%)

GBP/USD1.2445+0.0006(+0.05%)

Bitcoin GBP51,857.29+2,621.73(+5.32%)

Best mortgage deals of the week

Severn Trent PLC (SVTRF)

FTSE 100
7,827.96
-49.09(-0.62%)

FTSE 250
19,275.30
-175.37(-0.90%)

AIM
740.89
-4.40(-0.59%)

GBP/EUR
1.1681
-0.0002(-0.02%)

GBP/USD
1.2445
+0.0006(+0.05%)

Bitcoin GBP
51,857.29
+2,621.73(+5.32%)