UK markets open in 5 hours 47 minutes
NIKKEI 225
39,219.75 +432.37 (+1.11%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.92 -0.14 (-0.17%) GOLD FUTURES
2,439.20 +21.80 (+0.90%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,212.48 -456.80 (-0.87%)
ProShares Short VIX Short-Term Futures (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524C00047500 | 2024-05-16 3:50PM EDT | 2024-05-24 | 12.20 | 10.00 | 14.90 | 0.00 | - | 20 | 375 | 95.31% |
| SVXY240607C00047500 | 2024-05-02 3:23PM EDT | 2024-06-07 | 8.80 | 10.20 | 15.00 | 0.00 | - | - | 1 | 64.36% |
| SVXY240621C00047500 | 2024-05-03 11:50AM EDT | 2024-06-21 | 9.90 | 10.50 | 15.40 | 0.00 | - | 1 | 17 | 63.09% |
| SVXY250117C00047500 | 2024-04-26 9:41AM EDT | 2025-01-17 | 12.26 | 13.70 | 18.50 | 0.00 | - | 38 | 64 | 65.22% |
| SVXY250620C00047500 | 2024-05-17 10:38AM EDT | 2025-06-20 | 18.40 | 15.50 | 20.50 | +11.65 | +172.59% | 1 | 2 | 61.21% |
| SVXY260116C00047500 | 2024-04-15 1:28PM EDT | 2026-01-16 | 13.80 | 17.00 | 22.00 | 0.00 | - | 3 | 25 | 55.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524P00047500 | 2024-05-06 10:20AM EDT | 2024-05-24 | 0.08 | 0.00 | 4.80 | 0.00 | - | 3 | 41 | 277.64% |
| SVXY240531P00047500 | 2024-05-14 3:40PM EDT | 2024-05-31 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 179.25% |
| SVXY240607P00047500 | 2024-05-16 3:21PM EDT | 2024-06-07 | 0.17 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 142.43% |
| SVXY240621P00047500 | 2024-05-16 11:57AM EDT | 2024-06-21 | 0.34 | 0.00 | 2.70 | 0.00 | - | 9 | 247 | 85.21% |
| SVXY240920P00047500 | 2024-05-06 3:01PM EDT | 2024-09-20 | 1.75 | 0.00 | 4.80 | 0.00 | - | 20 | 984 | 55.76% |
| SVXY250117P00047500 | 2024-05-06 12:12PM EDT | 2025-01-17 | 3.35 | 0.20 | 5.00 | 0.00 | - | 40 | 510 | 58.03% |
| SVXY250620P00047500 | 2024-04-12 11:03AM EDT | 2025-06-20 | 5.50 | 1.50 | 6.50 | 0.00 | - | 2 | 25 | 53.15% |
| SVXY260116P00047500 | 2024-05-01 9:52AM EDT | 2026-01-16 | 6.20 | 2.50 | 7.50 | 0.00 | - | 1 | 31 | 47.11% |
© 2024 Yahoo. All rights reserved.