ProShares Short VIX Short-Term Futures (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524C00051500 | 2024-04-17 2:32PM EDT | 2024-05-24 | 3.50 | 6.00 | 10.90 | 0.00 | - | - | 1 | 60.16% |
| SVXY240531C00051500 | 2024-05-02 1:27PM EDT | 2024-05-31 | 4.90 | 6.10 | 11.00 | 0.00 | - | - | 9 | 51.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524P00051500 | 2024-04-19 3:04PM EDT | 2024-05-24 | 2.27 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 198.63% |
| SVXY240531P00051500 | 2024-05-10 1:03PM EDT | 2024-05-31 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 22 | 134.96% |
| SVXY240614P00051500 | 2024-05-07 10:36AM EDT | 2024-06-14 | 0.65 | 0.00 | 3.40 | 0.00 | - | - | 1 | 79.25% |
| SVXY240920P00051500 | 2024-05-10 1:00PM EDT | 2024-09-20 | 2.33 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 64.62% |
© 2024 Yahoo. All rights reserved.