UK markets open in 5 hours 48 minutes
NIKKEI 225
39,205.75 +418.37 (+1.08%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.92 -0.14 (-0.17%) GOLD FUTURES
2,440.80 +23.40 (+0.97%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,212.48 -456.80 (-0.87%)
ProShares Short VIX Short-Term Futures (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524C00053500 | 2024-04-30 12:42PM EDT | 2024-05-24 | 2.70 | 4.10 | 8.90 | 0.00 | - | 1 | 2 | 59.96% |
| SVXY240920C00053500 | 2024-05-15 10:08AM EDT | 2024-09-20 | 8.45 | 7.20 | 12.00 | +8.45 | - | - | 6 | 64.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524P00053500 | 2024-05-17 9:46AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.75 | -0.05 | -25.00% | 12 | 14 | 116.31% |
| SVXY240531P00053500 | 2024-05-15 9:56AM EDT | 2024-05-31 | 0.21 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 121.29% |
| SVXY240607P00053500 | 2024-05-13 11:02AM EDT | 2024-06-07 | 0.47 | 0.00 | 2.45 | 0.00 | - | 3 | 3 | 68.85% |
| SVXY240920P00053500 | 2024-03-28 11:41AM EDT | 2024-09-20 | 3.65 | 1.60 | 6.50 | 0.00 | - | - | 4 | 51.66% |
© 2024 Yahoo. All rights reserved.