UK markets closed

Solvay SA (SVYSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
114.000.00 (0.00%)
At close: 03:42PM EST
Time period:
28 Jan 2022 - 28 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 2023114.00114.00114.00114.00114.00-
26 Jan 2023114.00114.00114.00114.00114.00-
25 Jan 2023114.00114.00114.00114.00114.00-
24 Jan 2023114.00114.00114.00114.00114.00400
23 Jan 2023114.00114.00114.00114.00114.00-
20 Jan 2023114.00114.00114.00114.00114.00-
19 Jan 2023114.00114.00114.00114.00114.00-
18 Jan 2023114.00114.00114.00114.00114.00-
17 Jan 2023114.00114.00114.00114.00114.00-
17 Jan 20231.668 Dividend
13 Jan 2023111.65117.75111.65114.00112.331,200
12 Jan 202397.4997.4997.4997.4996.07-
11 Jan 202397.4997.4997.4997.4996.07-
10 Jan 202397.4997.4997.4997.4996.07-
09 Jan 202397.4997.4997.4997.4996.07-
06 Jan 202397.4997.4997.4997.4996.07-
05 Jan 202397.4997.4997.4997.4996.07-
04 Jan 202397.4997.4997.4997.4996.07-
03 Jan 202397.4997.4997.4997.4996.07-
30 Dec 202297.4997.4997.4997.4996.07-
29 Dec 202297.4997.4997.4997.4996.07-
28 Dec 202297.4997.4997.4997.4996.07-
27 Dec 202297.4997.4997.4997.4996.07-
23 Dec 202297.4997.4997.4997.4996.07-
22 Dec 202297.4997.4997.4997.4996.07-
21 Dec 202297.4997.4997.4997.4996.07-
20 Dec 202297.4997.4997.4997.4996.07-
19 Dec 202297.4997.4997.4997.4996.07-
16 Dec 202297.4997.4997.4997.4996.07-
15 Dec 202297.4997.4997.4997.4996.07-
14 Dec 202297.4997.4997.4997.4996.07-
13 Dec 202297.4997.4997.4997.4996.07-
12 Dec 202297.4997.4997.4997.4996.07-
09 Dec 202297.4997.4997.4997.4996.07-
08 Dec 202297.4997.4997.4997.4996.07-
07 Dec 202297.4997.4997.4997.4996.07-
06 Dec 202297.4997.4997.4997.4996.07-
05 Dec 202297.4997.4997.4997.4996.07-
02 Dec 202297.4997.4997.4997.4996.07-
01 Dec 202297.4997.4997.4997.4996.07-
30 Nov 202297.4997.4997.4997.4996.07-
29 Nov 202297.4997.4997.4997.4996.07300
28 Nov 202297.0197.0197.0197.0195.59-
25 Nov 202297.0197.0197.0197.0195.59-
23 Nov 202297.0197.0197.0197.0195.59-
22 Nov 202297.0197.0197.0197.0195.59-
21 Nov 202297.0197.0197.0197.0195.59400
18 Nov 202297.0197.0197.0197.0195.59-
17 Nov 202297.0197.0197.0197.0195.59-
16 Nov 202297.0197.0197.0197.0195.59-
15 Nov 202297.0197.0197.0197.0195.59-
14 Nov 202297.0197.0197.0197.0195.59-
11 Nov 202297.0197.0197.0197.0195.59-
10 Nov 202297.0197.0197.0197.0195.59-
09 Nov 202297.0197.0197.0197.0195.59-
08 Nov 202297.0197.0197.0197.0195.59-
07 Nov 202297.0197.0197.0197.0195.591,000
04 Nov 202282.9682.9682.9682.9681.75-
03 Nov 202282.9682.9682.9682.9681.75-
02 Nov 202282.9682.9682.9682.9681.75-
01 Nov 202282.9682.9682.9682.9681.75-
31 Oct 202282.9682.9682.9682.9681.75-
28 Oct 202282.9682.9682.9682.9681.75-
27 Oct 202282.9682.9682.9682.9681.75-
26 Oct 202282.9682.9682.9682.9681.75-
25 Oct 202282.9682.9682.9682.9681.75-
24 Oct 202282.9682.9682.9682.9681.75-
21 Oct 202282.9682.9682.9682.9681.75-
20 Oct 202282.9682.9682.9682.9681.75-
19 Oct 202282.9682.9682.9682.9681.75-
18 Oct 202282.9682.9682.9682.9681.75-
17 Oct 202282.9682.9682.9682.9681.75-
14 Oct 202282.9682.9682.9682.9681.75-
13 Oct 202282.9682.9682.9682.9681.751,500
12 Oct 202282.9682.9682.9682.9681.75600
11 Oct 202282.7882.7882.7882.7881.57-
10 Oct 202282.7882.7882.7882.7881.57-
07 Oct 202282.7882.7882.7882.7881.57-
06 Oct 202282.7882.7882.7882.7881.57-
05 Oct 202282.7882.7882.7882.7881.57-
04 Oct 202282.7882.7882.7882.7881.57-
03 Oct 202282.7882.7882.7882.7881.57-
30 Sept 202282.7882.7882.7882.7881.57-
29 Sept 202282.7882.7882.7882.7881.57-
28 Sept 202282.7882.7882.7882.7881.57-
27 Sept 202282.7882.7882.7882.7881.57-
26 Sept 202282.7882.7882.7882.7881.57-
23 Sept 202282.7882.7882.7882.7881.57-
22 Sept 202282.7882.7882.7882.7881.572,100
21 Sept 202285.2585.2585.2585.2584.00-
20 Sept 202285.2585.2585.2585.2584.00-
19 Sept 202285.2585.2585.2585.2584.00-
16 Sept 202285.2585.2585.2585.2584.00-
15 Sept 202285.2585.2585.2585.2584.00-
14 Sept 202285.2585.2585.2585.2584.00-
13 Sept 202285.2585.2585.2585.2584.00-
12 Sept 202285.2585.2585.2585.2584.00-
09 Sept 202285.2585.2585.2585.2584.00500
08 Sept 202285.2585.2585.2585.2584.001,000
07 Sept 202285.2585.2585.2585.2584.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...