UK markets closed

Solvay SA (SVYSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
116.060.00 (0.00%)
At close: 10:30AM EDT
Time period:
20 Mar 2022 - 20 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Mar 2023116.06116.06116.06116.06116.06-
16 Mar 2023116.06116.06116.06116.06116.06-
15 Mar 2023116.06116.06116.06116.06116.06-
14 Mar 2023116.06116.06116.06116.06116.06-
13 Mar 2023116.06116.06116.06116.06116.06-
10 Mar 2023116.06116.06116.06116.06116.06-
09 Mar 2023116.06116.06116.06116.06116.06-
08 Mar 2023116.06116.06116.06116.06116.06200
07 Mar 2023111.65111.65111.65111.65111.65-
06 Mar 2023111.65111.65111.65111.65111.65-
03 Mar 2023111.65111.65111.65111.65111.65-
02 Mar 2023111.65111.65111.65111.65111.65-
01 Mar 2023111.65111.65111.65111.65111.65-
28 Feb 2023111.65111.65111.65111.65111.65-
27 Feb 2023111.65111.65111.65111.65111.65-
24 Feb 2023111.65111.65111.65111.65111.65100
23 Feb 2023113.58113.58113.58113.58113.58-
22 Feb 2023113.58113.58113.58113.58113.58-
21 Feb 2023113.58113.58113.58113.58113.58-
17 Feb 2023113.58113.58113.58113.58113.58-
16 Feb 2023113.58113.58113.58113.58113.58-
15 Feb 2023113.58113.58113.58113.58113.58-
14 Feb 2023113.58113.58113.58113.58113.58-
13 Feb 2023113.58113.58113.58113.58113.58-
10 Feb 2023113.58113.58113.58113.58113.58-
09 Feb 2023113.58113.58113.58113.58113.58-
08 Feb 2023113.58113.58113.58113.58113.58-
07 Feb 2023113.58113.58113.58113.58113.58-
06 Feb 2023113.58113.58113.58113.58113.58-
03 Feb 2023113.58113.58113.58113.58113.58-
02 Feb 2023113.58113.58113.58113.58113.58-
01 Feb 2023113.58113.58113.58113.58113.58-
31 Jan 2023113.58113.58113.58113.58113.58200
30 Jan 2023114.00114.00114.00114.00114.00-
27 Jan 2023114.00114.00114.00114.00114.00-
26 Jan 2023114.00114.00114.00114.00114.00-
25 Jan 2023114.00114.00114.00114.00114.00-
24 Jan 2023114.00114.00114.00114.00114.00400
23 Jan 2023114.00114.00114.00114.00114.00-
20 Jan 2023114.00114.00114.00114.00114.00-
19 Jan 2023114.00114.00114.00114.00114.00-
18 Jan 2023114.00114.00114.00114.00114.00-
17 Jan 2023114.00114.00114.00114.00114.00-
17 Jan 20231.668 Dividend
13 Jan 2023111.65117.75111.65114.00112.331,200
12 Jan 202397.4997.4997.4997.4996.07-
11 Jan 202397.4997.4997.4997.4996.07-
10 Jan 202397.4997.4997.4997.4996.07-
09 Jan 202397.4997.4997.4997.4996.07-
06 Jan 202397.4997.4997.4997.4996.07-
05 Jan 202397.4997.4997.4997.4996.07-
04 Jan 202397.4997.4997.4997.4996.07-
03 Jan 202397.4997.4997.4997.4996.07-
30 Dec 202297.4997.4997.4997.4996.07-
29 Dec 202297.4997.4997.4997.4996.07-
28 Dec 202297.4997.4997.4997.4996.07-
27 Dec 202297.4997.4997.4997.4996.07-
23 Dec 202297.4997.4997.4997.4996.07-
22 Dec 202297.4997.4997.4997.4996.07-
21 Dec 202297.4997.4997.4997.4996.07-
20 Dec 202297.4997.4997.4997.4996.07-
19 Dec 202297.4997.4997.4997.4996.07-
16 Dec 202297.4997.4997.4997.4996.07-
15 Dec 202297.4997.4997.4997.4996.07-
14 Dec 202297.4997.4997.4997.4996.07-
13 Dec 202297.4997.4997.4997.4996.07-
12 Dec 202297.4997.4997.4997.4996.07-
09 Dec 202297.4997.4997.4997.4996.07-
08 Dec 202297.4997.4997.4997.4996.07-
07 Dec 202297.4997.4997.4997.4996.07-
06 Dec 202297.4997.4997.4997.4996.07-
05 Dec 202297.4997.4997.4997.4996.07-
02 Dec 202297.4997.4997.4997.4996.07-
01 Dec 202297.4997.4997.4997.4996.07-
30 Nov 202297.4997.4997.4997.4996.07-
29 Nov 202297.4997.4997.4997.4996.07300
28 Nov 202297.0197.0197.0197.0195.59-
25 Nov 202297.0197.0197.0197.0195.59-
23 Nov 202297.0197.0197.0197.0195.59-
22 Nov 202297.0197.0197.0197.0195.59-
21 Nov 202297.0197.0197.0197.0195.59400
18 Nov 202297.0197.0197.0197.0195.59-
17 Nov 202297.0197.0197.0197.0195.59-
16 Nov 202297.0197.0197.0197.0195.59-
15 Nov 202297.0197.0197.0197.0195.59-
14 Nov 202297.0197.0197.0197.0195.59-
11 Nov 202297.0197.0197.0197.0195.59-
10 Nov 202297.0197.0197.0197.0195.59-
09 Nov 202297.0197.0197.0197.0195.59-
08 Nov 202297.0197.0197.0197.0195.59-
07 Nov 202297.0197.0197.0197.0195.591,000
04 Nov 202282.9682.9682.9682.9681.75-
03 Nov 202282.9682.9682.9682.9681.75-
02 Nov 202282.9682.9682.9682.9681.75-
01 Nov 202282.9682.9682.9682.9681.75-
31 Oct 202282.9682.9682.9682.9681.75-
28 Oct 202282.9682.9682.9682.9681.75-
27 Oct 202282.9682.9682.9682.9681.75-
26 Oct 202282.9682.9682.9682.9681.75-
25 Oct 202282.9682.9682.9682.9681.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...