Trending tickers

Tesla, AMD, JD Sports and Severn Trent are the ones to watch

Solvay SA (SVYSF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

117.11

0.00

(0.00%)

At close: 09:30AM EDT

Time period:

30 Sept 2022 - 30 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	117.11	117.11	117.11	117.11	117.11	-
28 Sept 2023	117.11	117.11	117.11	117.11	117.11	-
27 Sept 2023	117.11	117.11	117.11	117.11	117.11	-
26 Sept 2023	117.11	117.11	117.11	117.11	117.11	-
25 Sept 2023	117.11	117.11	117.11	117.11	117.11	-
22 Sept 2023	117.11	117.11	117.11	117.11	117.11	-
21 Sept 2023	117.11	117.11	117.11	117.11	117.11	-
20 Sept 2023	117.11	117.11	117.11	117.11	117.11	-
19 Sept 2023	117.11	117.11	117.11	117.11	117.11	-
18 Sept 2023	117.11	117.11	117.11	117.11	117.11	-
15 Sept 2023	117.11	117.11	117.11	117.11	117.11	-
14 Sept 2023	117.11	117.11	117.11	117.11	117.11	-
13 Sept 2023	117.11	117.11	117.11	117.11	117.11	-
12 Sept 2023	117.11	117.11	117.11	117.11	117.11	-
11 Sept 2023	117.11	117.11	117.11	117.11	117.11	-
08 Sept 2023	117.11	117.11	117.11	117.11	117.11	-
07 Sept 2023	117.11	117.11	117.11	117.11	117.11	-
06 Sept 2023	117.11	117.11	117.11	117.11	117.11	-
05 Sept 2023	117.11	117.11	117.11	117.11	117.11	-
01 Sept 2023	117.11	117.11	117.11	117.11	117.11	100
31 Aug 2023	106.78	106.78	106.78	106.78	106.78	-
30 Aug 2023	106.78	106.78	106.78	106.78	106.78	-
29 Aug 2023	106.78	106.78	106.78	106.78	106.78	-
28 Aug 2023	106.78	106.78	106.78	106.78	106.78	-
25 Aug 2023	106.78	106.78	106.78	106.78	106.78	-
24 Aug 2023	106.78	106.78	106.78	106.78	106.78	-
23 Aug 2023	106.78	106.78	106.78	106.78	106.78	-
22 Aug 2023	106.78	106.78	106.78	106.78	106.78	-
21 Aug 2023	106.78	106.78	106.78	106.78	106.78	-
18 Aug 2023	106.78	106.78	106.78	106.78	106.78	-
17 Aug 2023	106.78	106.78	106.78	106.78	106.78	-
16 Aug 2023	106.78	106.78	106.78	106.78	106.78	-
15 Aug 2023	106.78	106.78	106.78	106.78	106.78	-
14 Aug 2023	106.78	106.78	106.78	106.78	106.78	-
11 Aug 2023	106.78	106.78	106.78	106.78	106.78	-
10 Aug 2023	106.78	106.78	106.78	106.78	106.78	-
09 Aug 2023	106.78	106.78	106.78	106.78	106.78	-
08 Aug 2023	106.78	106.78	106.78	106.78	106.78	-
07 Aug 2023	106.78	106.78	106.78	106.78	106.78	-
04 Aug 2023	106.78	106.78	106.78	106.78	106.78	-
03 Aug 2023	106.78	106.78	106.78	106.78	106.78	100
02 Aug 2023	106.78	106.78	106.78	106.78	106.78	-
01 Aug 2023	106.78	106.78	106.78	106.78	106.78	-
31 Jul 2023	106.78	106.78	106.78	106.78	106.78	-
28 Jul 2023	106.78	106.78	106.78	106.78	106.78	-
27 Jul 2023	106.78	106.78	106.78	106.78	106.78	-
26 Jul 2023	106.78	106.78	106.78	106.78	106.78	-
25 Jul 2023	106.78	106.78	106.78	106.78	106.78	-
24 Jul 2023	106.78	106.78	106.78	106.78	106.78	-
21 Jul 2023	106.78	106.78	106.78	106.78	106.78	-
20 Jul 2023	106.78	106.78	106.78	106.78	106.78	-
19 Jul 2023	106.78	106.78	106.78	106.78	106.78	-
18 Jul 2023	106.78	106.78	106.78	106.78	106.78	-
17 Jul 2023	106.78	106.78	106.78	106.78	106.78	-
14 Jul 2023	106.78	106.78	106.78	106.78	106.78	-
13 Jul 2023	106.78	106.78	106.78	106.78	106.78	-
12 Jul 2023	106.78	106.78	106.78	106.78	106.78	-
11 Jul 2023	106.78	106.78	106.78	106.78	106.78	-
10 Jul 2023	106.78	106.78	106.78	106.78	106.78	-
07 Jul 2023	106.78	106.78	106.78	106.78	106.78	-
06 Jul 2023	106.78	106.78	106.78	106.78	106.78	-
05 Jul 2023	106.78	106.78	106.78	106.78	106.78	-
03 Jul 2023	106.78	106.78	106.78	106.78	106.78	-
30 Jun 2023	106.78	106.78	106.78	106.78	106.78	-
29 Jun 2023	106.78	106.78	106.78	106.78	106.78	-
28 Jun 2023	106.78	106.78	106.78	106.78	106.78	800
27 Jun 2023	106.78	106.78	106.78	106.78	106.78	-
26 Jun 2023	106.78	106.78	106.78	106.78	106.78	-
23 Jun 2023	106.78	106.78	106.78	106.78	106.78	-
22 Jun 2023	106.78	106.78	106.78	106.78	106.78	-
21 Jun 2023	106.78	106.78	106.78	106.78	106.78	100
20 Jun 2023	111.00	111.00	111.00	111.00	111.00	-
16 Jun 2023	111.00	111.00	111.00	111.00	111.00	-
15 Jun 2023	111.00	111.00	111.00	111.00	111.00	-
14 Jun 2023	111.00	111.00	111.00	111.00	111.00	-
13 Jun 2023	111.00	111.00	111.00	111.00	111.00	-
12 Jun 2023	111.00	111.00	111.00	111.00	111.00	-
09 Jun 2023	111.00	111.00	111.00	111.00	111.00	-
08 Jun 2023	111.00	111.00	111.00	111.00	111.00	-
07 Jun 2023	111.00	111.00	111.00	111.00	111.00	-
06 Jun 2023	111.00	111.00	111.00	111.00	111.00	-
05 Jun 2023	111.00	111.00	111.00	111.00	111.00	-
02 Jun 2023	111.00	111.00	111.00	111.00	111.00	-
01 Jun 2023	111.00	111.00	111.00	111.00	111.00	-
31 May 2023	111.00	111.00	111.00	111.00	111.00	-
30 May 2023	111.00	111.00	111.00	111.00	111.00	100
26 May 2023	110.79	110.79	110.79	110.79	110.79	-
25 May 2023	110.79	110.79	110.79	110.79	110.79	-
24 May 2023	110.79	110.79	110.79	110.79	110.79	-
23 May 2023	110.79	110.79	110.79	110.79	110.79	-
22 May 2023	110.79	110.79	110.79	110.79	110.79	-
19 May 2023	110.79	110.79	110.79	110.79	110.79	-
18 May 2023	110.79	110.79	110.79	110.79	110.79	-
17 May 2023	110.79	110.79	110.79	110.79	110.79	-
16 May 2023	116.32	116.32	110.79	110.79	110.79	1,000
15 May 2023	115.06	115.06	115.06	115.06	115.06	-
15 May 2023	2.724 Dividend
12 May 2023	115.06	115.06	115.06	115.06	112.34	-
11 May 2023	115.06	115.06	115.06	115.06	112.34	-
10 May 2023	115.06	115.06	115.06	115.06	112.34	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,608.08+6.23(+0.08%)

FTSE 25018,279.42+180.74(+1.00%)

AIM726.18+1.20(+0.17%)

GBP/EUR1.1533-0.0015(-0.13%)

GBP/USD1.2201-0.0005(-0.04%)

Bitcoin GBP22,084.85-181.33(-0.81%)

Trending tickers

Solvay SA (SVYSF)

FTSE 100
7,608.08
+6.23(+0.08%)

FTSE 250
18,279.42
+180.74(+1.00%)

AIM
726.18
+1.20(+0.17%)

GBP/EUR
1.1533
-0.0015(-0.13%)

GBP/USD
1.2201
-0.0005(-0.04%)

Bitcoin GBP
22,084.85
-181.33(-0.81%)