UK markets open in 1 hour 28 minutes

Solvay SA (SVYSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
135.510.00 (0.00%)
At close: 11:46AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Sept 2021135.51135.51135.51135.51135.51-
20 Sept 2021135.51135.51135.51135.51135.51-
17 Sept 2021135.51135.51135.51135.51135.51-
16 Sept 2021135.51135.51135.51135.51135.51-
15 Sept 2021135.51135.51135.51135.51135.51-
14 Sept 2021135.51135.51135.51135.51135.51-
13 Sept 2021135.51135.51135.51135.51135.51-
10 Sept 2021135.51135.51135.51135.51135.51-
09 Sept 2021135.51135.51135.51135.51135.51-
08 Sept 2021135.51135.51135.51135.51135.51-
07 Sept 2021135.51135.51135.51135.51135.51-
03 Sept 2021135.51135.51135.51135.51135.51-
02 Sept 2021135.51135.51135.51135.51135.51-
01 Sept 2021135.51135.51135.51135.51135.51-
31 Aug 2021135.51135.51135.51135.51135.51-
30 Aug 2021135.51135.51135.51135.51135.51-
27 Aug 2021135.51135.51135.51135.51135.51-
26 Aug 2021135.51135.51135.51135.51135.51-
25 Aug 2021135.51135.51135.51135.51135.51-
24 Aug 2021135.51135.51135.51135.51135.51-
23 Aug 2021135.51135.51135.51135.51135.51-
20 Aug 2021135.51135.51135.51135.51135.51-
19 Aug 2021135.51135.51135.51135.51135.51-
18 Aug 2021135.51135.51135.51135.51135.51-
17 Aug 2021135.51135.51135.51135.51135.51-
16 Aug 2021135.51135.51135.51135.51135.51-
13 Aug 2021135.51135.51135.51135.51135.51-
12 Aug 2021135.51135.51135.51135.51135.51-
11 Aug 2021135.51135.51135.51135.51135.51-
10 Aug 2021135.51135.51135.51135.51135.51-
09 Aug 2021135.51135.51135.51135.51135.51-
06 Aug 2021135.51135.51135.51135.51135.51200
05 Aug 2021128.99128.99128.99128.99128.99-
04 Aug 2021128.99128.99128.99128.99128.99-
03 Aug 2021128.99128.99128.99128.99128.99-
02 Aug 2021128.99128.99128.99128.99128.99-
30 Jul 2021128.99128.99128.99128.99128.99-
29 Jul 2021128.99128.99128.99128.99128.99-
28 Jul 2021128.99128.99128.99128.99128.99-
27 Jul 2021128.99128.99128.99128.99128.99-
26 Jul 2021128.99128.99128.99128.99128.99-
23 Jul 2021128.99128.99128.99128.99128.99100
22 Jul 2021128.99128.99128.99128.99128.99-
21 Jul 2021128.99128.99128.99128.99128.99-
20 Jul 2021128.99128.99128.99128.99128.99-
19 Jul 2021128.99128.99128.99128.99128.99-
16 Jul 2021128.99128.99128.99128.99128.99-
15 Jul 2021128.99128.99128.99128.99128.99-
14 Jul 2021128.99128.99128.99128.99128.99-
13 Jul 2021128.99128.99128.99128.99128.99-
12 Jul 2021128.99128.99128.99128.99128.99-
09 Jul 2021128.99128.99128.99128.99128.992,300
08 Jul 2021128.99128.99128.99128.99128.99-
07 Jul 2021128.99128.99128.99128.99128.99-
06 Jul 2021128.99128.99128.99128.99128.99-
02 Jul 2021128.99128.99128.99128.99128.99-
01 Jul 2021128.99128.99128.99128.99128.99-
30 Jun 2021128.99128.99128.99128.99128.99-
29 Jun 2021128.99128.99128.99128.99128.99-
28 Jun 2021128.99128.99128.99128.99128.99-
25 Jun 2021128.99128.99128.99128.99128.99300
24 Jun 2021128.88128.88128.88128.88128.88-
23 Jun 2021128.88128.88128.88128.88128.88-
22 Jun 2021128.88128.88128.88128.88128.88-
21 Jun 2021128.88128.88128.88128.88128.882,600
18 Jun 2021135.01135.01135.01135.01135.01-
17 Jun 2021135.01135.01135.01135.01135.01-
16 Jun 2021135.01135.01135.01135.01135.01-
15 Jun 2021135.01135.01135.01135.01135.01-
14 Jun 2021134.68135.01134.68135.01135.012,500
11 Jun 2021133.95133.95133.95133.95133.95-
10 Jun 2021133.95133.95133.95133.95133.95-
09 Jun 2021133.95133.95133.95133.95133.95-
08 Jun 2021133.95133.95133.95133.95133.95-
07 Jun 2021133.95133.95133.95133.95133.95-
04 Jun 2021133.95133.95133.95133.95133.95-
03 Jun 2021133.95133.95133.95133.95133.95-
02 Jun 2021133.95133.95133.95133.95133.95-
01 Jun 2021133.95133.95133.95133.95133.952,300
28 May 2021133.95133.95133.95133.95133.95-
27 May 2021133.95133.95133.95133.95133.95-
26 May 2021133.95133.95133.95133.95133.95-
25 May 2021133.95133.95133.95133.95133.95-
24 May 2021133.95133.95133.95133.95133.95-
21 May 2021133.95133.95133.95133.95133.95-
20 May 2021133.95133.95133.95133.95133.95-
19 May 2021133.95133.95133.95133.95133.951,700
18 May 2021125.40125.40125.40125.40125.40-
17 May 2021125.40125.40125.40125.40125.40-
17 May 20212.734 Dividend
14 May 2021125.40125.40125.40125.40122.67-
13 May 2021125.40125.40125.40125.40122.67-
12 May 2021125.40125.40125.40125.40122.67-
11 May 2021125.40125.40125.40125.40122.67-
10 May 2021125.40125.40125.40125.40122.67-
07 May 2021125.40125.40125.40125.40122.67-
06 May 2021125.40125.40125.40125.40122.67-
05 May 2021125.40125.40125.40125.40122.67-
04 May 2021125.40125.40125.40125.40122.67-
03 May 2021125.40125.40125.40125.40122.67-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...