UK markets closed

Solvay SA (SVYSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
97.490.00 (0.00%)
As of 12:28PM EST. Market open.
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202297.4997.4997.4997.4997.49-
06 Dec 202297.4997.4997.4997.4997.49-
05 Dec 202297.4997.4997.4997.4997.49-
02 Dec 202297.4997.4997.4997.4997.49-
01 Dec 202297.4997.4997.4997.4997.49-
30 Nov 202297.4997.4997.4997.4997.49-
29 Nov 202297.4997.4997.4997.4997.49300
28 Nov 202297.0197.0197.0197.0197.01-
25 Nov 202297.0197.0197.0197.0197.01-
23 Nov 202297.0197.0197.0197.0197.01-
22 Nov 202297.0197.0197.0197.0197.01-
21 Nov 202297.0197.0197.0197.0197.01400
18 Nov 202297.0197.0197.0197.0197.01-
17 Nov 202297.0197.0197.0197.0197.01-
16 Nov 202297.0197.0197.0197.0197.01-
15 Nov 202297.0197.0197.0197.0197.01-
14 Nov 202297.0197.0197.0197.0197.01-
11 Nov 202297.0197.0197.0197.0197.01-
10 Nov 202297.0197.0197.0197.0197.01-
09 Nov 202297.0197.0197.0197.0197.01-
08 Nov 202297.0197.0197.0197.0197.01-
07 Nov 202297.0197.0197.0197.0197.011,000
04 Nov 202282.9682.9682.9682.9682.96-
03 Nov 202282.9682.9682.9682.9682.96-
02 Nov 202282.9682.9682.9682.9682.96-
01 Nov 202282.9682.9682.9682.9682.96-
31 Oct 202282.9682.9682.9682.9682.96-
28 Oct 202282.9682.9682.9682.9682.96-
27 Oct 202282.9682.9682.9682.9682.96-
26 Oct 202282.9682.9682.9682.9682.96-
25 Oct 202282.9682.9682.9682.9682.96-
24 Oct 202282.9682.9682.9682.9682.96-
21 Oct 202282.9682.9682.9682.9682.96-
20 Oct 202282.9682.9682.9682.9682.96-
19 Oct 202282.9682.9682.9682.9682.96-
18 Oct 202282.9682.9682.9682.9682.96-
17 Oct 202282.9682.9682.9682.9682.96-
14 Oct 202282.9682.9682.9682.9682.96-
13 Oct 202282.9682.9682.9682.9682.961,500
12 Oct 202282.9682.9682.9682.9682.96600
11 Oct 202282.7882.7882.7882.7882.78-
10 Oct 202282.7882.7882.7882.7882.78-
07 Oct 202282.7882.7882.7882.7882.78-
06 Oct 202282.7882.7882.7882.7882.78-
05 Oct 202282.7882.7882.7882.7882.78-
04 Oct 202282.7882.7882.7882.7882.78-
03 Oct 202282.7882.7882.7882.7882.78-
30 Sept 202282.7882.7882.7882.7882.78-
29 Sept 202282.7882.7882.7882.7882.78-
28 Sept 202282.7882.7882.7882.7882.78-
27 Sept 202282.7882.7882.7882.7882.78-
26 Sept 202282.7882.7882.7882.7882.78-
23 Sept 202282.7882.7882.7882.7882.78-
22 Sept 202282.7882.7882.7882.7882.782,100
21 Sept 202285.2585.2585.2585.2585.25-
20 Sept 202285.2585.2585.2585.2585.25-
19 Sept 202285.2585.2585.2585.2585.25-
16 Sept 202285.2585.2585.2585.2585.25-
15 Sept 202285.2585.2585.2585.2585.25-
14 Sept 202285.2585.2585.2585.2585.25-
13 Sept 202285.2585.2585.2585.2585.25-
12 Sept 202285.2585.2585.2585.2585.25-
09 Sept 202285.2585.2585.2585.2585.25500
08 Sept 202285.2585.2585.2585.2585.251,000
07 Sept 202285.2585.2585.2585.2585.25-
06 Sept 202285.2585.2585.2585.2585.25-
02 Sept 202285.2585.2585.2585.2585.253,400
01 Sept 202274.1474.1474.1474.1474.14-
31 Aug 202274.1474.1474.1474.1474.14-
30 Aug 202274.1474.1474.1474.1474.14-
29 Aug 202274.1474.1474.1474.1474.14-
26 Aug 202274.1474.1474.1474.1474.14-
25 Aug 202274.1474.1474.1474.1474.14-
24 Aug 202274.1474.1474.1474.1474.14-
23 Aug 202274.1474.1474.1474.1474.14-
22 Aug 202274.1474.1474.1474.1474.14-
19 Aug 202274.1474.1474.1474.1474.14-
18 Aug 202274.1474.1474.1474.1474.14-
17 Aug 202274.1474.1474.1474.1474.14-
16 Aug 202274.1474.1474.1474.1474.14-
15 Aug 202274.1474.1474.1474.1474.14-
12 Aug 202274.1474.1474.1474.1474.14-
11 Aug 202274.1474.1474.1474.1474.14-
10 Aug 202274.1474.1474.1474.1474.14-
09 Aug 202274.1474.1474.1474.1474.14-
08 Aug 202274.1474.1474.1474.1474.14-
05 Aug 202274.1474.1474.1474.1474.14-
04 Aug 202274.1474.1474.1474.1474.14-
03 Aug 202274.1474.1474.1474.1474.14-
02 Aug 202274.1474.1474.1474.1474.14-
01 Aug 202274.1474.1474.1474.1474.14-
29 Jul 202274.1474.1474.1474.1474.14-
28 Jul 202274.1474.1474.1474.1474.14-
27 Jul 202274.1474.1474.1474.1474.14-
26 Jul 202274.1474.1474.1474.1474.14-
25 Jul 202274.1474.1474.1474.1474.14-
22 Jul 202274.1474.1474.1474.1474.142,600
21 Jul 202274.1474.1474.1474.1474.14-
20 Jul 202274.1474.1474.1474.1474.14-
19 Jul 202274.1474.1474.1474.1474.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...