UK markets closed

Solvay SA (SVYSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
74.140.00 (0.00%)
At close: 09:45AM EDT
Time period:
10 Aug 2021 - 10 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Aug 202274.1474.1474.1474.1474.14-
08 Aug 202274.1474.1474.1474.1474.14-
05 Aug 202274.1474.1474.1474.1474.14-
04 Aug 202274.1474.1474.1474.1474.14-
03 Aug 202274.1474.1474.1474.1474.14-
02 Aug 202274.1474.1474.1474.1474.14-
01 Aug 202274.1474.1474.1474.1474.14-
29 Jul 202274.1474.1474.1474.1474.14-
28 Jul 202274.1474.1474.1474.1474.14-
27 Jul 202274.1474.1474.1474.1474.14-
26 Jul 202274.1474.1474.1474.1474.14-
25 Jul 202274.1474.1474.1474.1474.14-
22 Jul 202274.1474.1474.1474.1474.142,600
21 Jul 202274.1474.1474.1474.1474.14-
20 Jul 202274.1474.1474.1474.1474.14-
19 Jul 202274.1474.1474.1474.1474.14-
18 Jul 202274.1474.1474.1474.1474.14-
15 Jul 202274.1474.1474.1474.1474.141,300
14 Jul 202274.1474.1474.1474.1474.142,000
13 Jul 202278.9178.9178.9178.9178.91-
12 Jul 202278.9178.9178.9178.9178.91-
11 Jul 202278.9178.9178.9178.9178.91-
08 Jul 202278.9178.9178.9178.9178.91-
07 Jul 202278.9178.9178.9178.9178.91-
06 Jul 202278.9178.9178.9178.9178.91-
05 Jul 202278.9178.9178.9178.9178.91-
01 Jul 202278.9178.9178.9178.9178.91-
30 Jun 202278.9178.9178.9178.9178.91700
29 Jun 202296.6596.6596.6596.6596.65900
28 Jun 202296.6596.6596.6596.6596.65-
27 Jun 202296.6596.6596.6596.6596.65-
24 Jun 202296.6596.6596.6596.6596.65-
23 Jun 202296.6596.6596.6596.6596.65-
22 Jun 202296.6596.6596.6596.6596.65-
21 Jun 202296.6596.6596.6596.6596.65-
17 Jun 202296.6596.6596.6596.6596.65-
16 Jun 202296.6596.6596.6596.6596.65-
15 Jun 202296.6596.6596.6596.6596.65-
14 Jun 202296.6596.6596.6596.6596.65-
13 Jun 202296.6596.6596.6596.6596.65-
10 Jun 202296.6596.6596.6596.6596.65-
09 Jun 202296.6596.6596.6596.6596.65-
08 Jun 202296.6596.6596.6596.6596.65-
07 Jun 202296.6596.6596.6596.6596.65-
06 Jun 202296.6596.6596.6596.6596.65-
03 Jun 202296.6596.6596.6596.6596.65-
02 Jun 202296.6596.6596.6596.6596.65-
01 Jun 202296.6596.6596.6596.6596.65-
31 May 202296.6596.6596.6596.6596.65-
27 May 202296.6596.6596.6596.6596.65-
26 May 202296.6596.6596.6596.6596.65-
25 May 202296.6596.6596.6596.6596.65-
24 May 202296.6596.6596.6596.6596.65-
23 May 202296.6596.6596.6596.6596.65600
20 May 202297.0497.0494.2594.2594.254,600
19 May 2022101.70101.70101.70101.70101.70-
18 May 2022101.70101.70101.70101.70101.70-
17 May 2022101.70101.70101.70101.70101.70-
17 May 20222.453 Dividend
16 May 2022101.70101.70101.70101.7099.25-
13 May 2022101.70101.70101.70101.7099.25-
12 May 2022101.70101.70101.70101.7099.25-
11 May 2022101.70101.70101.70101.7099.25600
10 May 2022108.32108.32108.32108.32105.71-
09 May 2022108.32108.32108.32108.32105.71-
06 May 2022108.32108.32108.32108.32105.71-
05 May 2022101.70101.70101.70101.7099.25-
04 May 2022101.70101.70101.70101.7099.25-
03 May 2022101.70101.70101.70101.7099.25-
02 May 2022101.70101.70101.70101.7099.25-
29 Apr 2022101.70101.70101.70101.7099.25-
28 Apr 2022101.70101.70101.70101.7099.25600
27 Apr 2022101.70101.70101.70101.7099.25-
26 Apr 2022101.70101.70101.70101.7099.25-
25 Apr 2022101.70101.70101.70101.7099.25-
22 Apr 2022101.70101.70101.70101.7099.25-
21 Apr 2022101.70101.70101.70101.7099.25-
20 Apr 2022101.70101.70101.70101.7099.25-
19 Apr 2022101.70101.70101.70101.7099.25-
18 Apr 2022101.70101.70101.70101.7099.25-
14 Apr 2022101.70101.70101.70101.7099.25-
13 Apr 2022101.70101.70101.70101.7099.25-
12 Apr 2022101.70101.70101.70101.7099.25400
11 Apr 2022101.70101.70101.70101.7099.25-
08 Apr 2022101.70101.70101.70101.7099.25-
07 Apr 2022101.70101.70101.70101.7099.25-
06 Apr 2022101.70101.70101.70101.7099.25-
05 Apr 2022101.70101.70101.70101.7099.25-
04 Apr 2022101.70101.70101.70101.7099.25-
01 Apr 2022101.70101.70101.70101.7099.25-
31 Mar 2022101.70101.70101.70101.7099.25-
30 Mar 2022101.70101.70101.70101.7099.25-
29 Mar 2022101.70101.70101.70101.7099.25-
28 Mar 2022101.70101.70101.70101.7099.25-
25 Mar 2022101.70101.70101.70101.7099.25-
24 Mar 2022101.70101.70101.70101.7099.25-
23 Mar 2022101.70101.70101.70101.7099.25-
22 Mar 2022101.70101.70101.70101.7099.25-
21 Mar 2022101.70101.70101.70101.7099.25-
18 Mar 2022101.70101.70101.70101.7099.25600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...