UK markets closed

Solvay SA (SVYSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
117.110.00 (0.00%)
At close: 09:30AM EDT
Time period:
30 Sept 2022 - 30 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 2023117.11117.11117.11117.11117.11-
28 Sept 2023117.11117.11117.11117.11117.11-
27 Sept 2023117.11117.11117.11117.11117.11-
26 Sept 2023117.11117.11117.11117.11117.11-
25 Sept 2023117.11117.11117.11117.11117.11-
22 Sept 2023117.11117.11117.11117.11117.11-
21 Sept 2023117.11117.11117.11117.11117.11-
20 Sept 2023117.11117.11117.11117.11117.11-
19 Sept 2023117.11117.11117.11117.11117.11-
18 Sept 2023117.11117.11117.11117.11117.11-
15 Sept 2023117.11117.11117.11117.11117.11-
14 Sept 2023117.11117.11117.11117.11117.11-
13 Sept 2023117.11117.11117.11117.11117.11-
12 Sept 2023117.11117.11117.11117.11117.11-
11 Sept 2023117.11117.11117.11117.11117.11-
08 Sept 2023117.11117.11117.11117.11117.11-
07 Sept 2023117.11117.11117.11117.11117.11-
06 Sept 2023117.11117.11117.11117.11117.11-
05 Sept 2023117.11117.11117.11117.11117.11-
01 Sept 2023117.11117.11117.11117.11117.11100
31 Aug 2023106.78106.78106.78106.78106.78-
30 Aug 2023106.78106.78106.78106.78106.78-
29 Aug 2023106.78106.78106.78106.78106.78-
28 Aug 2023106.78106.78106.78106.78106.78-
25 Aug 2023106.78106.78106.78106.78106.78-
24 Aug 2023106.78106.78106.78106.78106.78-
23 Aug 2023106.78106.78106.78106.78106.78-
22 Aug 2023106.78106.78106.78106.78106.78-
21 Aug 2023106.78106.78106.78106.78106.78-
18 Aug 2023106.78106.78106.78106.78106.78-
17 Aug 2023106.78106.78106.78106.78106.78-
16 Aug 2023106.78106.78106.78106.78106.78-
15 Aug 2023106.78106.78106.78106.78106.78-
14 Aug 2023106.78106.78106.78106.78106.78-
11 Aug 2023106.78106.78106.78106.78106.78-
10 Aug 2023106.78106.78106.78106.78106.78-
09 Aug 2023106.78106.78106.78106.78106.78-
08 Aug 2023106.78106.78106.78106.78106.78-
07 Aug 2023106.78106.78106.78106.78106.78-
04 Aug 2023106.78106.78106.78106.78106.78-
03 Aug 2023106.78106.78106.78106.78106.78100
02 Aug 2023106.78106.78106.78106.78106.78-
01 Aug 2023106.78106.78106.78106.78106.78-
31 Jul 2023106.78106.78106.78106.78106.78-
28 Jul 2023106.78106.78106.78106.78106.78-
27 Jul 2023106.78106.78106.78106.78106.78-
26 Jul 2023106.78106.78106.78106.78106.78-
25 Jul 2023106.78106.78106.78106.78106.78-
24 Jul 2023106.78106.78106.78106.78106.78-
21 Jul 2023106.78106.78106.78106.78106.78-
20 Jul 2023106.78106.78106.78106.78106.78-
19 Jul 2023106.78106.78106.78106.78106.78-
18 Jul 2023106.78106.78106.78106.78106.78-
17 Jul 2023106.78106.78106.78106.78106.78-
14 Jul 2023106.78106.78106.78106.78106.78-
13 Jul 2023106.78106.78106.78106.78106.78-
12 Jul 2023106.78106.78106.78106.78106.78-
11 Jul 2023106.78106.78106.78106.78106.78-
10 Jul 2023106.78106.78106.78106.78106.78-
07 Jul 2023106.78106.78106.78106.78106.78-
06 Jul 2023106.78106.78106.78106.78106.78-
05 Jul 2023106.78106.78106.78106.78106.78-
03 Jul 2023106.78106.78106.78106.78106.78-
30 Jun 2023106.78106.78106.78106.78106.78-
29 Jun 2023106.78106.78106.78106.78106.78-
28 Jun 2023106.78106.78106.78106.78106.78800
27 Jun 2023106.78106.78106.78106.78106.78-
26 Jun 2023106.78106.78106.78106.78106.78-
23 Jun 2023106.78106.78106.78106.78106.78-
22 Jun 2023106.78106.78106.78106.78106.78-
21 Jun 2023106.78106.78106.78106.78106.78100
20 Jun 2023111.00111.00111.00111.00111.00-
16 Jun 2023111.00111.00111.00111.00111.00-
15 Jun 2023111.00111.00111.00111.00111.00-
14 Jun 2023111.00111.00111.00111.00111.00-
13 Jun 2023111.00111.00111.00111.00111.00-
12 Jun 2023111.00111.00111.00111.00111.00-
09 Jun 2023111.00111.00111.00111.00111.00-
08 Jun 2023111.00111.00111.00111.00111.00-
07 Jun 2023111.00111.00111.00111.00111.00-
06 Jun 2023111.00111.00111.00111.00111.00-
05 Jun 2023111.00111.00111.00111.00111.00-
02 Jun 2023111.00111.00111.00111.00111.00-
01 Jun 2023111.00111.00111.00111.00111.00-
31 May 2023111.00111.00111.00111.00111.00-
30 May 2023111.00111.00111.00111.00111.00100
26 May 2023110.79110.79110.79110.79110.79-
25 May 2023110.79110.79110.79110.79110.79-
24 May 2023110.79110.79110.79110.79110.79-
23 May 2023110.79110.79110.79110.79110.79-
22 May 2023110.79110.79110.79110.79110.79-
19 May 2023110.79110.79110.79110.79110.79-
18 May 2023110.79110.79110.79110.79110.79-
17 May 2023110.79110.79110.79110.79110.79-
16 May 2023116.32116.32110.79110.79110.791,000
15 May 2023115.06115.06115.06115.06115.06-
15 May 20232.724 Dividend
12 May 2023115.06115.06115.06115.06112.34-
11 May 2023115.06115.06115.06115.06112.34-
10 May 2023115.06115.06115.06115.06112.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...