Yahoo

Mail

UK markets closed

NIKKEI 225
26,945.67
-388.12(-1.42%)
HANG SENG
19,000.71
-517.88(-2.65%)
CRUDE OIL
67.54
+0.80(+1.20%)
GOLD FUTURES
1,983.30
+9.80(+0.50%)
DOW
32,244.58
+382.60(+1.20%)
Bitcoin GBP
22,756.37
-243.68(-1.06%)

Mortgages

Six ways to bring down costs on rising mortgage rates

Find out how to prepare for, and combat, mortgage rates going up

Solvay SA (SVYSF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

116.06

0.00

(0.00%)

At close: 10:30AM EDT

Time period:

20 Mar 2022 - 20 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Mar 2023	116.06	116.06	116.06	116.06	116.06	-
16 Mar 2023	116.06	116.06	116.06	116.06	116.06	-
15 Mar 2023	116.06	116.06	116.06	116.06	116.06	-
14 Mar 2023	116.06	116.06	116.06	116.06	116.06	-
13 Mar 2023	116.06	116.06	116.06	116.06	116.06	-
10 Mar 2023	116.06	116.06	116.06	116.06	116.06	-
09 Mar 2023	116.06	116.06	116.06	116.06	116.06	-
08 Mar 2023	116.06	116.06	116.06	116.06	116.06	200
07 Mar 2023	111.65	111.65	111.65	111.65	111.65	-
06 Mar 2023	111.65	111.65	111.65	111.65	111.65	-
03 Mar 2023	111.65	111.65	111.65	111.65	111.65	-
02 Mar 2023	111.65	111.65	111.65	111.65	111.65	-
01 Mar 2023	111.65	111.65	111.65	111.65	111.65	-
28 Feb 2023	111.65	111.65	111.65	111.65	111.65	-
27 Feb 2023	111.65	111.65	111.65	111.65	111.65	-
24 Feb 2023	111.65	111.65	111.65	111.65	111.65	100
23 Feb 2023	113.58	113.58	113.58	113.58	113.58	-
22 Feb 2023	113.58	113.58	113.58	113.58	113.58	-
21 Feb 2023	113.58	113.58	113.58	113.58	113.58	-
17 Feb 2023	113.58	113.58	113.58	113.58	113.58	-
16 Feb 2023	113.58	113.58	113.58	113.58	113.58	-
15 Feb 2023	113.58	113.58	113.58	113.58	113.58	-
14 Feb 2023	113.58	113.58	113.58	113.58	113.58	-
13 Feb 2023	113.58	113.58	113.58	113.58	113.58	-
10 Feb 2023	113.58	113.58	113.58	113.58	113.58	-
09 Feb 2023	113.58	113.58	113.58	113.58	113.58	-
08 Feb 2023	113.58	113.58	113.58	113.58	113.58	-
07 Feb 2023	113.58	113.58	113.58	113.58	113.58	-
06 Feb 2023	113.58	113.58	113.58	113.58	113.58	-
03 Feb 2023	113.58	113.58	113.58	113.58	113.58	-
02 Feb 2023	113.58	113.58	113.58	113.58	113.58	-
01 Feb 2023	113.58	113.58	113.58	113.58	113.58	-
31 Jan 2023	113.58	113.58	113.58	113.58	113.58	200
30 Jan 2023	114.00	114.00	114.00	114.00	114.00	-
27 Jan 2023	114.00	114.00	114.00	114.00	114.00	-
26 Jan 2023	114.00	114.00	114.00	114.00	114.00	-
25 Jan 2023	114.00	114.00	114.00	114.00	114.00	-
24 Jan 2023	114.00	114.00	114.00	114.00	114.00	400
23 Jan 2023	114.00	114.00	114.00	114.00	114.00	-
20 Jan 2023	114.00	114.00	114.00	114.00	114.00	-
19 Jan 2023	114.00	114.00	114.00	114.00	114.00	-
18 Jan 2023	114.00	114.00	114.00	114.00	114.00	-
17 Jan 2023	114.00	114.00	114.00	114.00	114.00	-
17 Jan 2023	1.668 Dividend
13 Jan 2023	111.65	117.75	111.65	114.00	112.33	1,200
12 Jan 2023	97.49	97.49	97.49	97.49	96.07	-
11 Jan 2023	97.49	97.49	97.49	97.49	96.07	-
10 Jan 2023	97.49	97.49	97.49	97.49	96.07	-
09 Jan 2023	97.49	97.49	97.49	97.49	96.07	-
06 Jan 2023	97.49	97.49	97.49	97.49	96.07	-
05 Jan 2023	97.49	97.49	97.49	97.49	96.07	-
04 Jan 2023	97.49	97.49	97.49	97.49	96.07	-
03 Jan 2023	97.49	97.49	97.49	97.49	96.07	-
30 Dec 2022	97.49	97.49	97.49	97.49	96.07	-
29 Dec 2022	97.49	97.49	97.49	97.49	96.07	-
28 Dec 2022	97.49	97.49	97.49	97.49	96.07	-
27 Dec 2022	97.49	97.49	97.49	97.49	96.07	-
23 Dec 2022	97.49	97.49	97.49	97.49	96.07	-
22 Dec 2022	97.49	97.49	97.49	97.49	96.07	-
21 Dec 2022	97.49	97.49	97.49	97.49	96.07	-
20 Dec 2022	97.49	97.49	97.49	97.49	96.07	-
19 Dec 2022	97.49	97.49	97.49	97.49	96.07	-
16 Dec 2022	97.49	97.49	97.49	97.49	96.07	-
15 Dec 2022	97.49	97.49	97.49	97.49	96.07	-
14 Dec 2022	97.49	97.49	97.49	97.49	96.07	-
13 Dec 2022	97.49	97.49	97.49	97.49	96.07	-
12 Dec 2022	97.49	97.49	97.49	97.49	96.07	-
09 Dec 2022	97.49	97.49	97.49	97.49	96.07	-
08 Dec 2022	97.49	97.49	97.49	97.49	96.07	-
07 Dec 2022	97.49	97.49	97.49	97.49	96.07	-
06 Dec 2022	97.49	97.49	97.49	97.49	96.07	-
05 Dec 2022	97.49	97.49	97.49	97.49	96.07	-
02 Dec 2022	97.49	97.49	97.49	97.49	96.07	-
01 Dec 2022	97.49	97.49	97.49	97.49	96.07	-
30 Nov 2022	97.49	97.49	97.49	97.49	96.07	-
29 Nov 2022	97.49	97.49	97.49	97.49	96.07	300
28 Nov 2022	97.01	97.01	97.01	97.01	95.59	-
25 Nov 2022	97.01	97.01	97.01	97.01	95.59	-
23 Nov 2022	97.01	97.01	97.01	97.01	95.59	-
22 Nov 2022	97.01	97.01	97.01	97.01	95.59	-
21 Nov 2022	97.01	97.01	97.01	97.01	95.59	400
18 Nov 2022	97.01	97.01	97.01	97.01	95.59	-
17 Nov 2022	97.01	97.01	97.01	97.01	95.59	-
16 Nov 2022	97.01	97.01	97.01	97.01	95.59	-
15 Nov 2022	97.01	97.01	97.01	97.01	95.59	-
14 Nov 2022	97.01	97.01	97.01	97.01	95.59	-
11 Nov 2022	97.01	97.01	97.01	97.01	95.59	-
10 Nov 2022	97.01	97.01	97.01	97.01	95.59	-
09 Nov 2022	97.01	97.01	97.01	97.01	95.59	-
08 Nov 2022	97.01	97.01	97.01	97.01	95.59	-
07 Nov 2022	97.01	97.01	97.01	97.01	95.59	1,000
04 Nov 2022	82.96	82.96	82.96	82.96	81.75	-
03 Nov 2022	82.96	82.96	82.96	82.96	81.75	-
02 Nov 2022	82.96	82.96	82.96	82.96	81.75	-
01 Nov 2022	82.96	82.96	82.96	82.96	81.75	-
31 Oct 2022	82.96	82.96	82.96	82.96	81.75	-
28 Oct 2022	82.96	82.96	82.96	82.96	81.75	-
27 Oct 2022	82.96	82.96	82.96	82.96	81.75	-
26 Oct 2022	82.96	82.96	82.96	82.96	81.75	-
25 Oct 2022	82.96	82.96	82.96	82.96	81.75	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,945.67-388.12(-1.42%)

HANG SENG19,000.71-517.88(-2.65%)

CRUDE OIL67.54+0.80(+1.20%)

GOLD FUTURES1,983.30+9.80(+0.50%)

DOW32,244.58+382.60(+1.20%)

Bitcoin GBP22,756.37-243.68(-1.06%)

Six ways to bring down costs on rising mortgage rates

Solvay SA (SVYSF)

NIKKEI 225
26,945.67
-388.12(-1.42%)

HANG SENG
19,000.71
-517.88(-2.65%)

CRUDE OIL
67.54
+0.80(+1.20%)

GOLD FUTURES
1,983.30
+9.80(+0.50%)

DOW
32,244.58
+382.60(+1.20%)

Bitcoin GBP
22,756.37
-243.68(-1.06%)