UK markets open in 2 hours 17 minutes

Schwab US Aggregate Bond Index (SWAGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.72-0.02 (-0.23%)
At close: 08:00PM EDT
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20248.728.728.728.728.72-
09 May 20248.748.748.748.748.74-
08 May 20248.728.728.728.728.72-
07 May 20248.748.748.748.748.74-
06 May 20248.728.728.728.728.72-
03 May 20248.718.718.718.718.71-
02 May 20248.678.678.678.678.67-
01 May 20248.648.648.648.648.64-
30 Apr 20248.618.618.618.618.61-
30 Apr 20240.027 Dividend
29 Apr 20248.648.648.648.648.61-
26 Apr 20248.628.628.628.628.59-
25 Apr 20248.608.608.608.608.57-
24 Apr 20248.638.638.638.638.60-
23 Apr 20248.658.658.658.658.62-
22 Apr 20248.648.648.648.648.61-
19 Apr 20248.638.638.638.638.60-
18 Apr 20248.628.628.628.628.59-
17 Apr 20248.658.658.658.658.62-
16 Apr 20248.618.618.618.618.58-
15 Apr 20248.648.648.648.648.61-
12 Apr 20248.698.698.698.698.66-
11 Apr 20248.678.678.678.678.64-
10 Apr 20248.688.688.688.688.65-
09 Apr 20248.788.788.788.788.75-
08 Apr 20248.758.758.758.758.72-
05 Apr 20248.768.768.768.768.73-
04 Apr 20248.818.818.818.818.78-
03 Apr 20248.798.798.798.798.76-
02 Apr 20248.788.788.788.788.75-
01 Apr 20248.798.798.798.798.76-
28 Mar 20248.858.858.858.858.82-
27 Mar 20248.868.868.868.868.83-
26 Mar 20248.848.848.848.848.81-
25 Mar 20248.838.838.838.838.80-
22 Mar 20248.858.858.858.858.82-
21 Mar 20248.828.828.828.828.79-
20 Mar 20248.828.828.828.828.79-
19 Mar 20248.808.808.808.808.77-
18 Mar 20248.788.788.788.788.75-
15 Mar 20248.798.798.798.798.76-
14 Mar 20248.808.808.808.808.77-
13 Mar 20248.858.858.858.858.82-
12 Mar 20248.878.878.878.878.84-
11 Mar 20248.908.908.908.908.87-
08 Mar 20248.918.918.918.918.88-
07 Mar 20248.908.908.908.908.87-
06 Mar 20248.888.888.888.888.85-
05 Mar 20248.868.868.868.868.83-
04 Mar 20248.828.828.828.828.79-
01 Mar 20248.848.848.848.848.81-
29 Feb 20248.818.818.818.818.78-
28 Feb 20248.808.808.808.808.77-
27 Feb 20248.778.778.778.778.74-
26 Feb 20248.798.798.798.798.76-
23 Feb 20248.818.818.818.818.78-
22 Feb 20248.778.778.778.778.74-
21 Feb 20248.778.778.778.778.74-
20 Feb 20248.808.808.808.808.77-
16 Feb 20248.798.798.798.798.76-
15 Feb 20248.828.828.828.828.79-
14 Feb 20248.808.808.808.808.77-
13 Feb 20248.768.768.768.768.73-
12 Feb 20248.858.858.858.858.82-
09 Feb 20248.848.848.848.848.81-
08 Feb 20248.858.858.858.858.82-
07 Feb 20248.888.888.888.888.85-
06 Feb 20248.898.898.898.898.86-
05 Feb 20248.858.858.858.858.82-
02 Feb 20248.928.928.928.928.89-
01 Feb 20249.019.019.019.018.98-
31 Jan 20248.968.968.968.968.93-
31 Jan 20240.026 Dividend
30 Jan 20248.928.928.928.928.87-
29 Jan 20248.918.918.918.918.86-
26 Jan 20248.878.878.878.878.82-
25 Jan 20248.888.888.888.888.83-
24 Jan 20248.858.858.858.858.80-
23 Jan 20248.878.878.878.878.82-
22 Jan 20248.898.898.898.898.84-
19 Jan 20248.878.878.878.878.82-
18 Jan 20248.878.878.878.878.82-
17 Jan 20248.898.898.898.898.84-
16 Jan 20248.918.918.918.918.86-
12 Jan 20248.988.988.988.988.93-
11 Jan 20248.968.968.968.968.91-
10 Jan 20248.928.928.928.928.87-
09 Jan 20248.938.938.938.938.88-
08 Jan 20248.938.938.938.938.88-
05 Jan 20248.908.908.908.908.85-
04 Jan 20248.928.928.928.928.87-
03 Jan 20248.978.978.978.978.92-
02 Jan 20248.968.968.968.968.91-
29 Dec 20239.009.009.009.008.95-
29 Dec 20230.028 Dividend
28 Dec 20239.029.029.029.028.94-
27 Dec 20239.049.049.049.048.96-
26 Dec 20238.998.998.998.998.91-
22 Dec 20238.988.988.988.988.90-
21 Dec 20238.998.998.998.998.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...