UK markets close in 1 hour 45 minutes

Stanley Black & Decker, Inc. (SWF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
76.32-0.68 (-0.88%)
As of 08:10AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202476.3276.3276.3276.3276.32243
25 Jun 202478.8079.2677.0077.0077.00243
24 Jun 202478.6278.9878.6278.9878.9860
21 Jun 202478.2678.3678.1278.1278.12550
20 Jun 202477.9477.9477.9477.9477.9435
19 Jun 202478.1078.1078.1078.1078.10-
18 Jun 202478.6078.8078.6078.8078.8016
17 Jun 202477.8877.8877.8877.8877.88-
14 Jun 202479.8879.8877.3677.3677.36217
13 Jun 202480.2280.2280.2280.2280.22-
12 Jun 202477.8081.4277.8081.4281.4240
11 Jun 202475.9475.9475.7475.7475.7470
10 Jun 202476.4676.8676.0476.8076.80193
07 Jun 202476.7076.7076.7076.7076.70-
06 Jun 202477.3677.4077.0077.0277.02325
05 Jun 202476.7276.7276.7076.7076.70135
04 Jun 202478.7878.7878.7878.7878.78-
04 Jun 20240.81 Dividend
03 Jun 202480.3480.3478.9078.9078.09120
31 May 202478.6878.6878.6878.6877.87-
30 May 202476.0278.1276.0278.1277.32100
29 May 202477.8077.8077.8077.8077.00-
28 May 202479.0679.0678.7678.7677.9560
27 May 202479.1879.5079.1479.2278.4181
24 May 202479.3879.3879.3879.3878.57-
23 May 202480.4280.4278.9079.6678.8440
22 May 202481.0281.2881.0281.2880.4585
21 May 202482.1682.5082.1682.5081.6520
20 May 202482.6682.7482.6682.7481.89233
17 May 202482.4882.4882.4282.4281.57100
16 May 202483.8083.9483.8083.9483.0825
15 May 202484.8485.1484.8485.1484.2730
14 May 202483.4483.4483.4483.4482.58-
13 May 202483.2684.0083.2683.9083.04140
10 May 202481.9282.5681.9282.5681.7120
09 May 202479.7679.7679.7679.7678.94-
08 May 202481.0881.0880.9080.9080.07130
07 May 202480.6480.9480.6480.9480.11363
06 May 202479.7679.9479.7679.9479.1230
03 May 202480.0280.0279.4679.6278.80175
02 May 202485.5285.5277.9478.3877.5870
30 Apr 202484.7284.7284.7284.7283.85-
29 Apr 202483.7083.7083.7083.7082.84-
26 Apr 202482.7882.7882.7882.7881.93-
25 Apr 202483.9283.9282.4682.4681.6125
24 Apr 202484.7084.7084.7084.7083.83-
23 Apr 202483.7083.7083.7083.7082.84-
22 Apr 202483.8283.8283.8283.8282.96-
19 Apr 202483.2283.2283.2283.2282.37-
18 Apr 202483.6484.0483.6484.0483.1880
17 Apr 202484.7884.7884.7884.7883.91-
16 Apr 202485.2485.2484.2084.2083.3440
15 Apr 202485.9686.4485.9686.4485.55190
12 Apr 202487.0287.0287.0287.0286.13-
11 Apr 202486.2487.5286.2487.5286.6227
10 Apr 202489.3689.3689.3689.3688.44-
09 Apr 202487.5087.5087.5087.5086.60-
08 Apr 202487.7488.3887.7488.1687.25110
05 Apr 202487.5887.5887.5287.5486.6441
04 Apr 202488.6488.6488.6488.6487.73-
03 Apr 202487.2887.2887.2887.2886.38-
02 Apr 202488.7088.7087.2687.2686.3691
28 Mar 202489.1090.6289.1090.6289.6970
27 Mar 202486.3086.3086.3086.3085.41-
26 Mar 202486.4686.9086.4686.9086.0164
25 Mar 202487.2087.6287.1487.6286.72128
22 Mar 202488.1488.1488.1488.1487.24-
21 Mar 202484.6688.0484.6688.0487.1413
20 Mar 202483.2284.8283.2284.8283.9550
19 Mar 202480.9081.6680.9081.6680.8240
18 Mar 202480.8280.8280.5480.8079.97480
15 Mar 202482.1282.1282.1282.1281.28-
14 Mar 202484.1684.1682.4882.4881.63105
13 Mar 202483.4283.8283.4283.8282.9675
12 Mar 202483.9885.0683.9884.6683.7931
11 Mar 202483.2683.6283.1683.1882.3390
08 Mar 202483.0283.0283.0283.0282.17-
07 Mar 202481.5881.8081.5881.8080.96130
07 Mar 20240.81 Dividend
06 Mar 202481.7481.8081.7481.8080.161
05 Mar 202482.3082.3082.3082.3080.6520
04 Mar 202482.2682.2682.2482.2480.591
01 Mar 202482.5282.5282.5282.5280.86-
29 Feb 202480.9480.9480.9480.9479.32-
28 Feb 202481.4881.5481.4481.4479.8140
27 Feb 202479.9280.7479.9280.7479.12135
26 Feb 202482.1282.1279.8679.8678.2641
23 Feb 202481.8081.8081.8081.8080.16-
22 Feb 202481.8482.0481.8282.0480.3975
21 Feb 202481.5881.5881.5881.5879.94-
20 Feb 202481.6881.6881.6881.6880.04-
19 Feb 202481.8081.8081.8081.8080.16-
16 Feb 202483.4083.4082.5082.5080.8448
15 Feb 202482.5682.9082.5682.9081.24180
14 Feb 202481.1481.8481.1481.8480.2030
13 Feb 202484.1884.1880.5080.5078.88648
12 Feb 202482.2083.7682.2083.7682.08115
09 Feb 202482.6082.6082.5482.5480.8890
08 Feb 202483.0083.1082.3482.3480.69290
07 Feb 202482.8282.8282.8082.8081.1419
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...