Mail

UK markets open in 1 hour 23 minutes

NIKKEI 225
37,637.51
-822.57(-2.14%)
HANG SENG
17,247.14
+45.87(+0.27%)
CRUDE OIL
82.93
+0.12(+0.14%)
GOLD FUTURES
2,328.90
-9.50(-0.41%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,487.27
-2,016.45(-3.77%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Shearwater Group PLC (SWG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

43.00

+2.00

(+4.88%)

At close: 03:54PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	41.00	44.25	41.15	43.00	43.00	30,652
23 Apr 2024	41.00	41.20	40.30	41.00	41.00	13,112
22 Apr 2024	41.00	41.44	40.30	41.00	41.00	7,686
19 Apr 2024	41.00	41.50	40.20	41.00	41.00	8,608
18 Apr 2024	41.50	42.90	40.03	41.00	41.00	48,749
17 Apr 2024	43.00	41.11	41.11	41.50	41.50	15,000
16 Apr 2024	43.00	41.15	41.15	43.00	43.00	196
15 Apr 2024	43.00	41.15	41.15	43.00	43.00	4,918
12 Apr 2024	43.00	43.35	41.08	43.00	43.00	25,034
11 Apr 2024	43.00	43.35	41.00	43.00	43.00	18,016
10 Apr 2024	43.00	43.00	43.00	43.00	43.00	-
09 Apr 2024	43.00	43.69	41.15	43.00	43.00	5,643
08 Apr 2024	43.00	43.75	41.12	43.00	43.00	12,108
05 Apr 2024	44.00	44.92	41.12	43.00	43.00	55,640
04 Apr 2024	43.50	44.40	43.35	44.00	44.00	47,123
03 Apr 2024	43.00	44.94	42.06	43.50	43.50	176,663
02 Apr 2024	49.00	49.44	49.44	49.50	49.50	3,025
28 Mar 2024	47.50	49.90	48.25	49.00	49.00	33,129
27 Mar 2024	47.50	48.25	48.25	47.50	47.50	3,942
26 Mar 2024	47.50	48.40	46.00	47.50	47.50	6,422
25 Mar 2024	47.50	48.44	48.44	47.50	47.50	834
22 Mar 2024	49.00	48.00	48.00	47.50	47.50	5,000
21 Mar 2024	50.00	49.00	46.00	49.00	49.00	3,854
20 Mar 2024	50.00	50.00	50.00	50.00	50.00	-
19 Mar 2024	50.00	49.87	49.04	50.00	50.00	3,155
18 Mar 2024	50.00	50.00	50.00	50.00	50.00	-
15 Mar 2024	51.50	50.05	48.60	50.00	50.00	17,000
14 Mar 2024	52.00	51.80	50.10	51.50	51.50	27,043
13 Mar 2024	52.00	51.90	51.04	52.00	52.00	17,354
12 Mar 2024	52.00	52.00	52.00	52.00	52.00	-
11 Mar 2024	51.50	51.98	51.00	52.00	52.00	14,333
08 Mar 2024	51.50	51.50	51.50	51.50	51.50	-
07 Mar 2024	51.50	51.00	51.00	51.50	51.50	917
06 Mar 2024	51.50	51.10	51.00	51.50	51.50	930
05 Mar 2024	51.50	51.50	51.50	51.50	51.50	-
04 Mar 2024	51.50	51.50	51.02	51.50	51.50	21,489
01 Mar 2024	51.50	51.25	51.02	51.50	51.50	1,217
29 Feb 2024	51.50	51.50	51.50	51.50	51.50	-
28 Feb 2024	52.50	51.06	50.25	51.50	51.50	20,298
27 Feb 2024	52.50	52.95	51.06	52.50	52.50	41,654
26 Feb 2024	47.50	53.00	48.55	52.50	52.50	81,379
23 Feb 2024	46.50	47.94	46.75	47.50	47.50	34,161
22 Feb 2024	46.50	46.50	46.50	46.50	46.50	-
21 Feb 2024	47.00	47.63	45.00	46.50	46.50	11,220
20 Feb 2024	47.00	45.50	45.50	47.00	47.00	15,000
19 Feb 2024	47.00	48.92	45.50	47.00	47.00	1,404
16 Feb 2024	47.00	47.25	47.25	47.00	47.00	10,000
15 Feb 2024	47.00	47.25	45.50	47.00	47.00	6,049
14 Feb 2024	47.00	47.00	47.00	47.00	47.00	-
13 Feb 2024	47.00	47.51	45.50	47.00	47.00	29,945
12 Feb 2024	47.00	49.00	44.10	47.00	47.00	6,407
09 Feb 2024	48.00	47.50	45.50	47.00	47.00	2,847
08 Feb 2024	48.00	47.10	46.13	48.00	48.00	5,144
07 Feb 2024	47.00	49.00	47.20	48.00	48.00	25,000
06 Feb 2024	44.00	47.00	43.80	47.00	47.00	78,292
05 Feb 2024	44.75	44.48	43.50	44.00	44.00	14,154
02 Feb 2024	44.75	43.55	43.55	44.75	44.75	1,537
01 Feb 2024	44.75	45.70	43.55	44.75	44.75	5,162
31 Jan 2024	43.00	44.95	43.80	44.75	44.75	19,461
30 Jan 2024	43.00	43.96	42.04	43.00	43.00	12,288
29 Jan 2024	43.00	43.88	42.04	43.00	43.00	6,042
26 Jan 2024	43.50	43.00	42.13	43.00	43.00	5,632
25 Jan 2024	44.00	44.40	43.00	43.50	43.50	5,726
24 Jan 2024	44.00	45.00	43.00	44.00	44.00	8,351
23 Jan 2024	45.50	46.00	42.22	44.00	44.00	34,997
22 Jan 2024	45.50	45.50	45.50	45.50	45.50	-
19 Jan 2024	45.50	46.00	45.00	45.50	45.50	59,647
18 Jan 2024	46.50	46.02	46.00	46.50	46.50	7,092
17 Jan 2024	46.50	47.00	46.00	46.50	46.50	7,455
16 Jan 2024	46.50	46.78	46.00	46.50	46.50	16,201
15 Jan 2024	47.50	46.88	46.00	46.50	46.50	8,252
12 Jan 2024	47.00	47.50	46.04	47.50	47.50	56,597
11 Jan 2024	49.50	48.05	45.40	47.00	47.00	48,548
10 Jan 2024	50.50	50.02	49.50	49.50	49.50	9,842
09 Jan 2024	50.50	50.98	50.00	50.50	50.50	12,761
08 Jan 2024	50.50	50.02	50.00	50.50	50.50	3,724
05 Jan 2024	50.50	50.70	50.00	50.50	50.50	24,371
04 Jan 2024	51.50	54.25	48.00	50.50	50.50	88,717
03 Jan 2024	46.00	46.80	45.67	46.00	46.00	2,227
02 Jan 2024	46.00	47.00	45.00	46.00	46.00	120,070
29 Dec 2023	46.00	45.65	45.65	46.00	46.00	12,000
28 Dec 2023	46.00	45.63	45.55	46.00	46.00	2,203
27 Dec 2023	46.00	45.55	45.55	46.00	46.00	5,043
22 Dec 2023	46.00	46.00	46.00	46.00	46.00	-
21 Dec 2023	46.00	47.00	45.15	46.00	46.00	37,924
20 Dec 2023	46.00	45.63	45.13	46.00	46.00	51,683
19 Dec 2023	46.00	45.50	45.50	46.00	46.00	1,307
18 Dec 2023	46.00	46.80	45.00	46.00	46.00	100,533
15 Dec 2023	46.00	46.00	46.00	46.00	46.00	-
14 Dec 2023	46.00	46.40	45.50	46.00	46.00	46,306
13 Dec 2023	46.00	45.20	45.20	46.00	46.00	6,651
12 Dec 2023	46.00	46.00	46.00	46.00	46.00	-
11 Dec 2023	46.00	45.80	45.80	46.00	46.00	9,197
08 Dec 2023	46.00	46.00	46.00	46.00	46.00	-
07 Dec 2023	46.00	46.00	46.00	46.00	46.00	-
06 Dec 2023	46.00	46.60	45.60	46.00	46.00	143,169
05 Dec 2023	46.00	46.60	45.25	46.00	46.00	30,900
04 Dec 2023	46.00	46.98	46.98	46.00	46.00	402
01 Dec 2023	46.00	46.96	45.00	46.00	46.00	906
30 Nov 2023	46.00	46.25	45.12	46.00	46.00	49,833
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,637.51-822.57(-2.14%)

HANG SENG17,247.14+45.87(+0.27%)

CRUDE OIL82.93+0.12(+0.14%)

GOLD FUTURES2,328.90-9.50(-0.41%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,487.27-2,016.45(-3.77%)

The five essential pieces of financial paperwork you must never lose

Shearwater Group PLC (SWG.L)

NIKKEI 225
37,637.51
-822.57(-2.14%)

HANG SENG
17,247.14
+45.87(+0.27%)

CRUDE OIL
82.93
+0.12(+0.14%)

GOLD FUTURES
2,328.90
-9.50(-0.41%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,487.27
-2,016.45(-3.77%)