UK markets open in 6 hours 6 minutes

The Swatch Group AG (SWGNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
65.700.00 (0.00%)
At close: 11:27AM EST
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 202365.7065.7065.7065.7065.70-
06 Feb 202365.7065.7065.7065.7065.70200
03 Feb 202364.9764.9764.9764.9764.97-
02 Feb 202364.9764.9764.9764.9764.97-
01 Feb 202364.9764.9764.9764.9764.97-
31 Jan 202364.9764.9764.9764.9764.97-
30 Jan 202364.9764.9764.9764.9764.97300
27 Jan 202358.9558.9558.9558.9558.95-
26 Jan 202358.9558.9558.9558.9558.95-
25 Jan 202358.9558.9558.9558.9558.95-
24 Jan 202358.9558.9558.9558.9558.95-
23 Jan 202358.9558.9558.9558.9558.95-
20 Jan 202358.9558.9558.9558.9558.95-
19 Jan 202358.9558.9558.9558.9558.95-
18 Jan 202358.9558.9558.9558.9558.95-
17 Jan 202358.9558.9558.9558.9558.95-
13 Jan 202358.9058.9558.9058.9558.957,200
12 Jan 202359.0759.0759.0759.0759.07500
11 Jan 202350.5650.5650.5650.5650.56-
10 Jan 202350.5650.5650.5650.5650.56-
09 Jan 202350.5650.5650.5650.5650.56-
06 Jan 202350.5650.5650.5650.5650.56-
05 Jan 202350.5650.5650.5650.5650.56-
04 Jan 202350.5650.5650.5650.5650.56-
03 Jan 202350.5650.5650.5650.5650.56-
30 Dec 202250.5650.5650.5650.5650.56-
29 Dec 202250.5650.5650.5650.5650.56-
28 Dec 202250.5650.5650.5650.5650.56-
27 Dec 202250.5650.5650.5650.5650.56-
23 Dec 202250.5650.5650.5650.5650.561,000
22 Dec 202248.2448.2448.2448.2448.24-
21 Dec 202248.2448.2448.2448.2448.24-
20 Dec 202248.2448.2448.2448.2448.24-
19 Dec 202248.2448.2448.2448.2448.24-
16 Dec 202248.2448.2448.2448.2448.24-
15 Dec 202248.2448.2448.2448.2448.24100
14 Dec 202248.2448.2448.2448.2448.24-
13 Dec 202248.2448.2448.2448.2448.24-
12 Dec 202248.2448.2448.2448.2448.24-
09 Dec 202248.2448.2448.2448.2448.24-
08 Dec 202248.2448.2448.2448.2448.24-
07 Dec 202248.2448.2448.2448.2448.24-
06 Dec 202248.2448.2448.2448.2448.24-
05 Dec 202248.2448.2448.2448.2448.24-
02 Dec 202248.2448.2448.2448.2448.24-
01 Dec 202248.2448.2448.2448.2448.24-
30 Nov 202248.2448.2448.2448.2448.24100
29 Nov 202249.1149.1149.1149.1149.11-
28 Nov 202249.1149.1149.1149.1149.11-
25 Nov 202249.1149.1149.1149.1149.11-
23 Nov 202249.1149.1149.1149.1149.11-
22 Nov 202249.1149.1149.1149.1149.11-
21 Nov 202249.1149.1149.1149.1149.11-
18 Nov 202249.1149.1149.1149.1149.11100
17 Nov 202249.1149.1149.1149.1149.11-
16 Nov 202249.1149.1149.1149.1149.11-
15 Nov 202249.1149.1149.1149.1149.11-
14 Nov 202249.1149.1149.1149.1149.11-
11 Nov 202249.1149.1149.1149.1149.11300
10 Nov 202243.9243.9243.9243.9243.92-
09 Nov 202243.9243.9243.9243.9243.92-
08 Nov 202243.9243.9243.9243.9243.92-
07 Nov 202243.9243.9243.9243.9243.92-
04 Nov 202243.9243.9243.9243.9243.92-
03 Nov 202243.9243.9243.9243.9243.92-
02 Nov 202243.9243.9243.9243.9243.92-
01 Nov 202243.9243.9243.9243.9243.92-
31 Oct 202243.9243.9243.9243.9243.92-
28 Oct 202243.9243.9243.9243.9243.92-
27 Oct 202243.9243.9243.9243.9243.92-
26 Oct 202243.9243.9243.9243.9243.92-
25 Oct 202243.9243.9243.9243.9243.92300
24 Oct 202242.5542.5542.5542.5542.55-
21 Oct 202242.5542.5542.5542.5542.55-
20 Oct 202242.5542.5542.5542.5542.55-
19 Oct 202242.5542.5542.5542.5542.55-
18 Oct 202243.8043.8042.2542.5542.552,000
17 Oct 202245.0345.0345.0345.0345.034,100
14 Oct 202245.0345.0345.0345.0345.03100
13 Oct 202245.0345.0345.0345.0345.03-
12 Oct 202245.0345.0345.0345.0345.03-
11 Oct 202245.0345.0345.0345.0345.03-
10 Oct 202245.0345.0345.0345.0345.03-
07 Oct 202245.0345.0345.0345.0345.03-
06 Oct 202245.0345.0345.0345.0345.03-
05 Oct 202245.0345.0345.0345.0345.03-
04 Oct 202245.0345.0345.0345.0345.03-
03 Oct 202245.0345.0345.0345.0345.03-
30 Sept 202245.0345.0345.0345.0345.03-
29 Sept 202245.0345.0345.0345.0345.03-
28 Sept 202245.0345.0345.0345.0345.03-
27 Sept 202245.0345.0345.0345.0345.03-
26 Sept 202245.0345.0345.0345.0345.03-
23 Sept 202245.0345.0345.0345.0345.03-
22 Sept 202245.0345.0345.0345.0345.032,100
21 Sept 202245.0345.0345.0345.0345.03-
20 Sept 202245.0345.0345.0345.0345.03-
19 Sept 202245.0345.0345.0345.0345.03-
16 Sept 202245.0345.0345.0345.0345.03-
15 Sept 202245.0345.0345.0345.0345.033,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...