UK markets open in 3 hours 40 minutes

Sword Group S.E. (SWGRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
37.500.00 (0.00%)
At close: 11:27AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Oct 202137.5037.5037.5037.5037.50-
15 Oct 202137.5037.5037.5037.5037.50-
14 Oct 202137.5037.5037.5037.5037.50-
13 Oct 202137.5037.5037.5037.5037.50-
12 Oct 202137.5037.5037.5037.5037.50-
11 Oct 202137.5037.5037.5037.5037.50-
08 Oct 202137.5037.5037.5037.5037.50-
07 Oct 202137.5037.5037.5037.5037.50-
06 Oct 202137.5037.5037.5037.5037.50-
05 Oct 202137.5037.5037.5037.5037.50-
04 Oct 202137.5037.5037.5037.5037.50-
01 Oct 202137.5037.5037.5037.5037.50-
30 Sept 202137.5037.5037.5037.5037.50-
29 Sept 202137.5037.5037.5037.5037.50-
28 Sept 202137.5037.5037.5037.5037.50-
27 Sept 202137.5037.5037.5037.5037.50-
24 Sept 202137.5037.5037.5037.5037.50-
23 Sept 202137.5037.5037.5037.5037.50-
22 Sept 202137.5037.5037.5037.5037.50-
21 Sept 202137.5037.5037.5037.5037.50-
20 Sept 202137.5037.5037.5037.5037.50-
17 Sept 202137.5037.5037.5037.5037.50-
16 Sept 202137.5037.5037.5037.5037.50-
15 Sept 202137.5037.5037.5037.5037.50-
14 Sept 202137.5037.5037.5037.5037.50-
13 Sept 202137.5037.5037.5037.5037.50-
10 Sept 202137.5037.5037.5037.5037.50-
09 Sept 202137.5037.5037.5037.5037.50-
08 Sept 202137.5037.5037.5037.5037.50-
07 Sept 202137.5037.5037.5037.5037.50-
03 Sept 202137.5037.5037.5037.5037.50-
02 Sept 202137.5037.5037.5037.5037.50-
01 Sept 202137.5037.5037.5037.5037.50-
31 Aug 202137.5037.5037.5037.5037.50-
30 Aug 202137.5037.5037.5037.5037.50-
27 Aug 202137.5037.5037.5037.5037.50-
26 Aug 202137.5037.5037.5037.5037.50-
25 Aug 202137.5037.5037.5037.5037.50-
24 Aug 202137.5037.5037.5037.5037.50-
23 Aug 202137.5037.5037.5037.5037.50-
20 Aug 202137.5037.5037.5037.5037.50-
19 Aug 202137.5037.5037.5037.5037.50-
18 Aug 202137.5037.5037.5037.5037.50-
17 Aug 202137.5037.5037.5037.5037.50-
16 Aug 202137.5037.5037.5037.5037.50-
13 Aug 202137.5037.5037.5037.5037.50-
12 Aug 202137.5037.5037.5037.5037.50-
11 Aug 202137.5037.5037.5037.5037.50-
10 Aug 202137.5037.5037.5037.5037.50-
09 Aug 202137.5037.5037.5037.5037.50-
06 Aug 202137.5037.5037.5037.5037.50-
05 Aug 202137.5037.5037.5037.5037.50-
04 Aug 202137.5037.5037.5037.5037.50-
03 Aug 202137.5037.5037.5037.5037.50-
02 Aug 202137.5037.5037.5037.5037.50-
30 Jul 202137.5037.5037.5037.5037.50-
29 Jul 202137.5037.5037.5037.5037.50-
28 Jul 202137.5037.5037.5037.5037.50-
27 Jul 202137.5037.5037.5037.5037.50-
26 Jul 202137.5037.5037.5037.5037.50-
23 Jul 202137.5037.5037.5037.5037.50-
22 Jul 202137.5037.5037.5037.5037.50-
21 Jul 202137.5037.5037.5037.5037.50-
20 Jul 202137.5037.5037.5037.5037.50-
19 Jul 202137.5037.5037.5037.5037.50-
16 Jul 202137.5037.5037.5037.5037.50-
15 Jul 202137.5037.5037.5037.5037.50-
14 Jul 202137.5037.5037.5037.5037.50-
13 Jul 202137.5037.5037.5037.5037.50-
12 Jul 202137.5037.5037.5037.5037.50-
09 Jul 202137.5037.5037.5037.5037.50-
08 Jul 202137.5037.5037.5037.5037.50-
07 Jul 202137.5037.5037.5037.5037.50-
06 Jul 202137.5037.5037.5037.5037.50-
02 Jul 202137.5037.5037.5037.5037.50-
01 Jul 202137.5037.5037.5037.5037.50-
30 Jun 202137.5037.5037.5037.5037.50-
29 Jun 202137.5037.5037.5037.5037.50-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 202137.5037.5037.5037.5037.50-
18 Jun 202137.5037.5037.5037.5037.50-
17 Jun 202137.5037.5037.5037.5037.50-
16 Jun 202137.5037.5037.5037.5037.50-
15 Jun 202137.5037.5037.5037.5037.50-
14 Jun 202137.5037.5037.5037.5037.50-
11 Jun 202137.5037.5037.5037.5037.50-
10 Jun 202137.5037.5037.5037.5037.50-
09 Jun 202137.5037.5037.5037.5037.50-
08 Jun 202137.5037.5037.5037.5037.50-
07 Jun 202137.5037.5037.5037.5037.50-
04 Jun 202137.5037.5037.5037.5037.50-
03 Jun 202137.5037.5037.5037.5037.50-
02 Jun 202137.5037.5037.5037.5037.50-
01 Jun 202137.5037.5037.5037.5037.50-
28 May 202137.5037.5037.5037.5037.50-
27 May 202137.5037.5037.5037.5037.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...