9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Schwab Target 2015 (SWGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

10.77

+0.05

(+0.47%)

At close: 08:00PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	10.72	10.72	10.72	10.72	10.72	-
25 Apr 2024	10.72	10.72	10.72	10.72	10.72	-
24 Apr 2024	10.76	10.76	10.76	10.76	10.76	-
23 Apr 2024	10.78	10.78	10.78	10.78	10.78	-
22 Apr 2024	10.72	10.72	10.72	10.72	10.72	-
19 Apr 2024	10.69	10.69	10.69	10.69	10.69	-
18 Apr 2024	10.69	10.69	10.69	10.69	10.69	-
17 Apr 2024	10.71	10.71	10.71	10.71	10.71	-
16 Apr 2024	10.71	10.71	10.71	10.71	10.71	-
15 Apr 2024	10.75	10.75	10.75	10.75	10.75	-
12 Apr 2024	10.87	10.87	10.87	10.87	10.87	-
11 Apr 2024	10.87	10.87	10.87	10.87	10.87	-
10 Apr 2024	10.86	10.86	10.86	10.86	10.86	-
09 Apr 2024	10.97	10.97	10.97	10.97	10.97	-
08 Apr 2024	10.95	10.95	10.95	10.95	10.95	-
05 Apr 2024	10.93	10.93	10.93	10.93	10.93	-
04 Apr 2024	10.93	10.93	10.93	10.93	10.93	-
03 Apr 2024	10.96	10.96	10.96	10.96	10.96	-
02 Apr 2024	10.94	10.94	10.94	10.94	10.94	-
01 Apr 2024	10.98	10.98	10.98	10.98	10.98	-
28 Mar 2024	11.04	11.04	11.04	11.04	11.04	-
27 Mar 2024	11.04	11.04	11.04	11.04	11.04	-
26 Mar 2024	10.98	10.98	10.98	10.98	10.98	-
25 Mar 2024	10.98	10.98	10.98	10.98	10.98	-
22 Mar 2024	11.00	11.00	11.00	11.00	11.00	-
21 Mar 2024	11.00	11.00	11.00	11.00	11.00	-
20 Mar 2024	10.98	10.98	10.98	10.98	10.98	-
19 Mar 2024	10.92	10.92	10.92	10.92	10.92	-
18 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
15 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
14 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
13 Mar 2024	10.97	10.97	10.97	10.97	10.97	-
12 Mar 2024	10.97	10.97	10.97	10.97	10.97	-
11 Mar 2024	10.95	10.95	10.95	10.95	10.95	-
08 Mar 2024	10.98	10.98	10.98	10.98	10.98	-
07 Mar 2024	10.98	10.98	10.98	10.98	10.98	-
06 Mar 2024	10.92	10.92	10.92	10.92	10.92	-
05 Mar 2024	10.88	10.88	10.88	10.88	10.88	-
04 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
01 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
29 Feb 2024	10.85	10.85	10.85	10.85	10.85	-
28 Feb 2024	10.81	10.81	10.81	10.81	10.81	-
27 Feb 2024	10.81	10.81	10.81	10.81	10.81	-
26 Feb 2024	10.81	10.81	10.81	10.81	10.81	-
23 Feb 2024	10.83	10.83	10.83	10.83	10.83	-
22 Feb 2024	10.81	10.81	10.81	10.81	10.81	-
21 Feb 2024	10.73	10.73	10.73	10.73	10.73	-
20 Feb 2024	10.74	10.74	10.74	10.74	10.74	-
16 Feb 2024	10.79	10.79	10.79	10.79	10.79	-
15 Feb 2024	10.79	10.79	10.79	10.79	10.79	-
14 Feb 2024	10.73	10.73	10.73	10.73	10.73	-
13 Feb 2024	10.66	10.66	10.66	10.66	10.66	-
12 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
09 Feb 2024	10.77	10.77	10.77	10.77	10.77	-
08 Feb 2024	10.76	10.76	10.76	10.76	10.76	-
07 Feb 2024	10.76	10.76	10.76	10.76	10.76	-
06 Feb 2024	10.75	10.75	10.75	10.75	10.75	-
05 Feb 2024	10.70	10.70	10.70	10.70	10.70	-
02 Feb 2024	10.80	10.80	10.80	10.80	10.80	-
01 Feb 2024	10.80	10.80	10.80	10.80	10.80	-
31 Jan 2024	10.72	10.72	10.72	10.72	10.72	-
30 Jan 2024	10.75	10.75	10.75	10.75	10.75	-
29 Jan 2024	10.75	10.75	10.75	10.75	10.75	-
26 Jan 2024	10.70	10.70	10.70	10.70	10.70	-
25 Jan 2024	10.70	10.70	10.70	10.70	10.70	-
24 Jan 2024	10.65	10.65	10.65	10.65	10.65	-
23 Jan 2024	10.66	10.66	10.66	10.66	10.66	-
22 Jan 2024	10.66	10.66	10.66	10.66	10.66	-
19 Jan 2024	10.60	10.60	10.60	10.60	10.60	-
18 Jan 2024	10.60	10.60	10.60	10.60	10.60	-
17 Jan 2024	10.57	10.57	10.57	10.57	10.57	-
16 Jan 2024	10.62	10.62	10.62	10.62	10.62	-
12 Jan 2024	10.67	10.67	10.67	10.67	10.67	-
11 Jan 2024	10.67	10.67	10.67	10.67	10.67	-
10 Jan 2024	10.65	10.65	10.65	10.65	10.65	-
09 Jan 2024	10.63	10.63	10.63	10.63	10.63	-
08 Jan 2024	10.65	10.65	10.65	10.65	10.65	-
05 Jan 2024	10.57	10.57	10.57	10.57	10.57	-
04 Jan 2024	10.57	10.57	10.57	10.57	10.57	-
03 Jan 2024	10.61	10.61	10.61	10.61	10.61	-
02 Jan 2024	10.65	10.65	10.65	10.65	10.65	-
29 Dec 2023	10.72	10.72	10.72	10.72	10.72	-
28 Dec 2023	10.72	10.72	10.72	10.72	10.72	-
28 Dec 2023	0.31 Dividend
28 Dec 2023	0.339 Capital gain
27 Dec 2023	11.38	11.38	11.38	11.38	10.73	-
26 Dec 2023	11.33	11.33	11.33	11.33	10.68	-
22 Dec 2023	11.30	11.30	11.30	11.30	10.66	-
21 Dec 2023	11.30	11.30	11.30	11.30	10.66	-
20 Dec 2023	11.25	11.25	11.25	11.25	10.61	-
19 Dec 2023	11.29	11.29	11.29	11.29	10.65	-
18 Dec 2023	11.25	11.25	11.25	11.25	10.61	-
15 Dec 2023	11.27	11.27	11.27	11.27	10.63	-
14 Dec 2023	11.27	11.27	11.27	11.27	10.63	-
13 Dec 2023	11.19	11.19	11.19	11.19	10.55	-
12 Dec 2023	11.04	11.04	11.04	11.04	10.41	-
11 Dec 2023	11.01	11.01	11.01	11.01	10.38	-
08 Dec 2023	11.01	11.01	11.01	11.01	10.38	-
07 Dec 2023	11.01	11.01	11.01	11.01	10.38	-
06 Dec 2023	10.98	10.98	10.98	10.98	10.35	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,528.85-1,126.11(-2.18%)

9 luxury homes to consider if money is no object

Schwab Target 2015 (SWGRX)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,528.85
-1,126.11(-2.18%)