The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

SolarWinds Corporation (SWI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.17

+0.19

(+1.73%)

At close: 04:00PM EDT

11.63

+0.46

(+4.12%)

After hours:

05:59PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	11.03	11.26	11.00	11.17	11.17	313,700
22 Apr 2024	11.01	11.07	10.91	10.98	10.98	307,500
19 Apr 2024	10.84	10.93	10.75	10.90	10.90	605,200
18 Apr 2024	10.94	11.05	10.81	10.88	10.88	525,800
17 Apr 2024	10.67	10.98	10.66	10.95	10.95	600,000
16 Apr 2024	10.57	10.72	10.47	10.59	10.59	424,700
15 Apr 2024	10.94	10.95	10.57	10.59	10.59	508,000
12 Apr 2024	11.09	11.11	10.84	10.91	10.91	317,100
11 Apr 2024	11.21	11.31	11.13	11.20	11.20	288,700
10 Apr 2024	11.17	11.31	11.12	11.21	11.21	417,000
09 Apr 2024	11.40	11.49	11.36	11.41	11.41	224,600
08 Apr 2024	11.39	11.43	11.30	11.39	11.39	329,700
05 Apr 2024	11.31	11.41	11.28	11.30	11.30	679,000
04 Apr 2024	11.51	11.62	11.29	11.36	11.36	489,200
03 Apr 2024	11.17	11.53	11.14	11.36	11.36	520,800
02 Apr 2024	11.37	11.51	11.04	11.32	11.32	1,030,200
02 Apr 2024	1 Dividend
01 Apr 2024	12.78	12.99	12.60	12.71	11.71	1,225,500
28 Mar 2024	12.35	12.68	12.35	12.62	11.63	605,800
27 Mar 2024	12.38	12.41	12.17	12.32	11.35	387,600
26 Mar 2024	12.53	12.62	12.14	12.29	11.32	649,700
25 Mar 2024	12.32	12.47	12.29	12.45	11.47	281,300
22 Mar 2024	12.71	12.71	12.32	12.33	11.36	313,000
21 Mar 2024	12.72	12.82	12.68	12.76	11.76	292,600
20 Mar 2024	12.36	12.67	12.32	12.63	11.64	328,100
19 Mar 2024	12.20	12.45	12.20	12.38	11.41	319,300
18 Mar 2024	12.39	12.42	12.23	12.25	11.29	439,300
15 Mar 2024	12.28	12.53	12.19	12.39	11.42	849,100
14 Mar 2024	12.23	12.25	11.89	12.02	11.07	291,700
13 Mar 2024	12.24	12.39	12.21	12.28	11.31	316,500
12 Mar 2024	12.26	12.32	12.14	12.24	11.28	276,800
11 Mar 2024	12.13	12.28	12.05	12.22	11.26	277,100
08 Mar 2024	12.36	12.54	12.19	12.24	11.28	378,100
07 Mar 2024	12.13	12.37	12.03	12.33	11.36	447,600
06 Mar 2024	12.13	12.15	11.94	12.01	11.07	313,600
05 Mar 2024	12.00	12.06	11.91	11.99	11.05	408,800
04 Mar 2024	12.05	12.15	12.00	12.09	11.14	300,700
01 Mar 2024	12.00	12.05	11.84	12.00	11.06	439,900
29 Feb 2024	11.90	12.03	11.82	11.94	11.00	548,000
28 Feb 2024	11.72	11.98	11.65	11.79	10.86	436,400
27 Feb 2024	11.95	12.04	11.75	11.78	10.85	528,800
26 Feb 2024	11.97	12.12	11.84	11.87	10.94	741,800
23 Feb 2024	12.15	12.25	11.96	11.97	11.03	355,800
22 Feb 2024	12.13	12.26	12.04	12.13	11.18	701,900
21 Feb 2024	12.21	12.25	11.77	11.99	11.05	625,400
20 Feb 2024	12.35	12.41	12.27	12.36	11.39	353,200
16 Feb 2024	12.97	12.99	12.53	12.54	11.55	382,700
15 Feb 2024	13.08	13.12	12.96	13.03	12.00	418,700
14 Feb 2024	12.82	12.91	12.71	12.89	11.88	486,100
13 Feb 2024	12.80	12.88	12.57	12.67	11.67	626,800
12 Feb 2024	12.87	13.35	12.84	13.18	12.14	809,200
09 Feb 2024	13.36	13.38	12.93	13.09	12.06	586,200
08 Feb 2024	13.37	13.43	12.81	13.27	12.23	783,200
07 Feb 2024	12.39	12.47	12.18	12.43	11.45	484,400
06 Feb 2024	12.11	12.42	12.11	12.39	11.42	404,000
05 Feb 2024	12.00	12.13	11.90	12.11	11.16	299,500
02 Feb 2024	12.02	12.17	11.96	12.10	11.15	353,600
01 Feb 2024	11.81	12.17	11.81	12.14	11.18	351,100
31 Jan 2024	12.15	12.18	11.80	11.82	10.89	320,300
30 Jan 2024	12.40	12.47	12.12	12.19	11.23	642,200
29 Jan 2024	12.15	12.47	12.11	12.45	11.47	296,500
26 Jan 2024	12.13	12.22	12.11	12.17	11.21	254,900
25 Jan 2024	12.21	12.29	12.02	12.12	11.17	313,300
24 Jan 2024	12.15	12.28	12.01	12.05	11.10	356,600
23 Jan 2024	12.27	12.31	12.08	12.14	11.18	330,900
22 Jan 2024	11.99	12.38	11.99	12.19	11.23	300,800
19 Jan 2024	11.83	11.87	11.65	11.87	10.94	637,000
18 Jan 2024	11.73	11.75	11.59	11.74	10.82	268,800
17 Jan 2024	11.54	11.65	11.46	11.61	10.70	334,400
16 Jan 2024	11.72	11.78	11.61	11.70	10.78	250,600
12 Jan 2024	11.90	11.98	11.80	11.85	10.92	265,300
11 Jan 2024	11.75	11.85	11.62	11.85	10.92	289,600
10 Jan 2024	11.48	11.79	11.45	11.79	10.86	368,300
09 Jan 2024	11.62	11.63	11.47	11.47	10.57	310,000
08 Jan 2024	11.58	11.85	11.53	11.74	10.82	385,700
05 Jan 2024	11.52	11.77	11.48	11.54	10.63	345,900
04 Jan 2024	11.73	11.83	11.54	11.56	10.65	529,800
03 Jan 2024	12.03	12.10	11.76	11.81	10.88	499,700
02 Jan 2024	12.25	12.44	11.97	12.12	11.17	877,800
29 Dec 2023	12.48	12.53	12.32	12.49	11.51	539,900
28 Dec 2023	12.25	12.55	12.25	12.48	11.50	500,000
27 Dec 2023	12.27	12.32	12.17	12.29	11.32	539,200
26 Dec 2023	12.14	12.33	12.08	12.23	11.27	418,500
22 Dec 2023	12.02	12.27	12.01	12.15	11.19	500,300
21 Dec 2023	11.68	12.00	11.58	12.00	11.06	671,000
20 Dec 2023	11.66	11.76	11.56	11.57	10.66	345,600
19 Dec 2023	11.70	11.78	11.53	11.68	10.76	468,200
18 Dec 2023	11.62	11.69	11.50	11.62	10.71	419,900
15 Dec 2023	11.70	11.70	11.50	11.58	10.67	715,000
14 Dec 2023	11.80	11.80	11.53	11.62	10.71	481,800
13 Dec 2023	11.61	11.72	11.42	11.69	10.77	490,600
12 Dec 2023	11.68	11.68	11.52	11.55	10.64	420,500
11 Dec 2023	11.56	11.74	11.48	11.71	10.79	553,500
08 Dec 2023	11.56	11.70	11.46	11.62	10.71	389,900
07 Dec 2023	11.80	11.80	11.55	11.59	10.68	370,600
06 Dec 2023	11.85	12.00	11.73	11.75	10.83	485,600
05 Dec 2023	11.88	11.88	11.73	11.83	10.90	410,800
04 Dec 2023	11.76	12.00	11.70	11.97	11.03	500,300
01 Dec 2023	11.59	11.90	11.53	11.85	10.92	656,500
30 Nov 2023	11.51	11.62	11.39	11.59	10.68	961,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,044.810.00(0.00%)

FTSE 25019,799.720.00(0.00%)

AIM754.870.00(0.00%)

GBP/EUR1.1631+0.0004(+0.03%)

GBP/USD1.2436-0.0016(-0.13%)

Bitcoin GBP53,657.11+237.80(+0.45%)

The five essential pieces of financial paperwork you must never lose

SolarWinds Corporation (SWI)

FTSE 100
8,044.81
0.00(0.00%)

FTSE 250
19,799.72
0.00(0.00%)

AIM
754.87
0.00(0.00%)

GBP/EUR
1.1631
+0.0004(+0.03%)

GBP/USD
1.2436
-0.0016(-0.13%)

Bitcoin GBP
53,657.11
+237.80(+0.45%)