UK markets open in 4 hours 53 minutes
NIKKEI 225
39,636.50 +463.35 (+1.18%) HANG SENG
18,040.05 -32.85 (-0.18%) CRUDE OIL
80.92 +0.09 (+0.11%) GOLD FUTURES
2,323.70 -7.10 (-0.30%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,872.83 +1,123.88 (+2.35%)
SolarWinds Corporation (SWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.34 | 0.00 | - | - | 5 |
| 2.50 | 0.00 | - | - | 1 | 10.00 | 0.34 | 0.00 | - | - | 5 |
| 0.90 | 0.00 | - | 2 | 11 | 11.50 | 0.60 | 0.00 | - | 2 | 5 |
| 0.30 | -0.20 | -40.00% | 11 | 503 | 12.50 | 1.65 | 0.00 | - | 6 | 6 |
| 0.15 | 0.00 | - | 1 | 16 | 14.00 | 2.70 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 2 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 24 | 16.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 24 | 17.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | - | 19.00 | 7.50 | 0.00 | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 20.00 | 7.50 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.