SolarWinds Corporation (SWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240816C00020000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 109.38% |
| SWI241115C00020000 | 2024-03-21 12:32PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 8 | 69.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240816P00020000 | 2023-12-22 11:19AM EDT | 2024-08-16 | 7.50 | 6.40 | 8.40 | 0.00 | - | 6 | 0 | 60.94% |
| SWI241115P00020000 | 2024-05-29 2:21PM EDT | 2024-11-15 | 8.00 | 7.70 | 8.90 | 0.00 | - | - | 0 | 76.95% |
© 2024 Yahoo. All rights reserved.