SolarWinds Corporation (SWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240517C00011500 | 2024-05-03 12:03PM EDT | 2024-05-17 | 0.25 | 0.35 | 0.45 | -0.25 | -50.00% | 6 | 396 | 39.06% |
| SWI240816C00011500 | 2024-05-03 9:56AM EDT | 2024-08-16 | 0.60 | 0.95 | 1.65 | +0.15 | +33.33% | 5 | 11 | 62.99% |
| SWI241115C00011500 | 2024-04-01 10:12AM EDT | 2024-11-15 | 1.50 | 0.75 | 1.35 | 0.00 | - | - | 4 | 37.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240517P00011500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | -0.50 | -71.43% | 2 | 166 | 33.20% |
| SWI240816P00011500 | 2024-04-30 9:35AM EDT | 2024-08-16 | 1.05 | 0.55 | 0.95 | 0.00 | - | 2 | 3 | 42.48% |
| SWI241115P00011500 | 2024-03-22 2:25PM EDT | 2024-11-15 | 1.20 | 1.30 | 1.70 | 0.00 | - | - | 10 | 53.52% |
© 2024 Yahoo. All rights reserved.