SolarWinds Corporation (SWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240517C00012500 | 2024-05-02 10:38AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 33 | 30.86% |
| SWI240621C00012500 | 2024-05-02 2:02PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.30 | 0.00 | - | 26 | 33 | 35.06% |
| SWI240816C00012500 | 2024-05-02 9:40AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.80 | 0.00 | - | 8 | 12 | 44.78% |
| SWI241115C00012500 | 2024-04-01 10:12AM EDT | 2024-11-15 | 1.50 | 0.40 | 1.60 | 0.00 | - | 2 | 4 | 56.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240517P00012500 | 2024-04-01 1:23PM EDT | 2024-05-17 | 0.60 | 1.00 | 2.25 | 0.00 | - | 300 | 306 | 125.39% |
| SWI240816P00012500 | 2024-04-12 9:43AM EDT | 2024-08-16 | 1.65 | 1.10 | 1.55 | 0.00 | - | 6 | 6 | 42.77% |
| SWI241115P00012500 | 2024-03-22 2:25PM EDT | 2024-11-15 | 1.20 | 1.25 | 2.20 | 0.00 | - | 10 | 10 | 50.39% |
© 2024 Yahoo. All rights reserved.