SolarWinds Corporation (SWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240816C00020000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 83.59% |
| SWI241115C00020000 | 2024-03-21 12:32PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 8 | 61.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240517P00020000 | 2024-02-09 4:53PM EDT | 2024-05-17 | 6.90 | 7.50 | 8.20 | 0.00 | - | 9 | 0 | 0.00% |
| SWI240816P00020000 | 2023-12-22 11:19AM EDT | 2024-08-16 | 7.50 | 6.40 | 8.40 | 0.00 | - | 6 | 0 | 60.74% |
© 2024 Yahoo. All rights reserved.