SolarWinds Corporation (SWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240517C00009000 | 2024-04-29 2:09PM EDT | 2024-05-17 | 2.30 | 2.50 | 3.80 | 0.00 | - | 3 | 13 | 175.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240517P00009000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 180 | 104.69% |
| SWI240816P00009000 | 2024-03-13 2:51PM EDT | 2024-08-16 | 0.34 | 0.10 | 0.60 | 0.00 | - | - | 5 | 57.81% |
© 2024 Yahoo. All rights reserved.