UK markets close in 4 hours 34 minutes

Latham Group, Inc. (SWIM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0400-0.0750 (-2.41%)
At close: 04:00PM EDT
3.0400 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWIM240816C000025002024-06-25 3:43PM EDT2.500.820.000.000.00-4140.00%
SWIM240816C000050002024-06-26 10:50AM EDT5.000.050.000.000.00-4050.00%
SWIM240816C000075002023-12-20 4:51PM EDT7.500.100.000.350.00--5197.66%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWIM240816P000025002024-06-26 1:46PM EDT2.500.100.000.000.00-96612.50%
SWIM240816P000050002024-05-16 3:04PM EDT5.001.401.201.500.00--10.00%
SWIM240816P000075002024-01-25 10:30AM EDT7.505.004.105.700.00-10269.53%