Latham Group, Inc. (SWIM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWIM240816C00002500 | 2024-06-10 9:30AM EDT | 2.50 | 1.38 | 0.65 | 1.55 | 0.00 | - | 1 | 15 | 147.66% |
| SWIM240816C00005000 | 2024-05-31 2:21PM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 604 | 73.44% |
| SWIM240816C00007500 | 2023-12-20 4:51PM EDT | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 5 | 140.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWIM240816P00002500 | 2024-04-19 3:50PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| SWIM240816P00005000 | 2024-05-16 3:04PM EDT | 5.00 | 1.40 | 1.20 | 1.50 | 0.00 | - | - | 1 | 74.22% |
| SWIM240816P00007500 | 2024-01-25 10:30AM EDT | 7.50 | 5.00 | 4.10 | 5.70 | 0.00 | - | 1 | 0 | 315.63% |
© 2024 Yahoo. All rights reserved.