Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWIM241115C00005000 | 2024-06-14 2:06PM EDT | 5.00 | 0.40 | 0.00 | 0.55 | -0.05 | -11.11% | 2 | 23 | 65.04% |
SWIM241115C00007500 | 2024-06-11 12:17PM EDT | 7.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 11 | 81.45% |