Latham Group, Inc. (SWIM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWIM240621C00002500 | 2024-06-03 9:55AM EDT | 2.50 | 1.30 | 1.15 | 1.60 | 0.00 | - | 2 | 8 | 312.50% |
| SWIM240621C00005000 | 2024-05-20 2:11PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 128 | 461 | 146.88% |
| SWIM240621C00007500 | 2024-06-06 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 290.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWIM240621P00002500 | 2024-06-11 10:34AM EDT | 2.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 40 | 49 | 540.63% |
| SWIM240621P00005000 | 2024-06-11 2:26PM EDT | 5.00 | 1.30 | 1.10 | 1.55 | 0.00 | - | - | 1 | 221.88% |
© 2024 Yahoo. All rights reserved.