Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.000022 | 0.000022 | 0.000022 | 0.000022 | 0.000022 | 22 |
22 May 2024 | 0.000022 | 0.000022 | 0.000022 | 0.000022 | 0.000022 | - |
21 May 2024 | 0.000022 | 0.000022 | 0.000022 | 0.000022 | 0.000022 | - |
20 May 2024 | 0.000023 | 0.000023 | 0.000022 | 0.000022 | 0.000022 | 22 |
19 May 2024 | 0.000026 | 0.000026 | 0.000023 | 0.000023 | 0.000023 | 226 |
18 May 2024 | 0.000027 | 0.000027 | 0.000026 | 0.000026 | 0.000026 | 9 |
17 May 2024 | 0.000025 | 0.000027 | 0.000025 | 0.000027 | 0.000027 | 41 |
16 May 2024 | 0.000030 | 0.000030 | 0.000025 | 0.000025 | 0.000025 | 150 |
15 May 2024 | 0.000034 | 0.000034 | 0.000024 | 0.000030 | 0.000030 | 853 |
14 May 2024 | 0.000031 | 0.000036 | 0.000028 | 0.000034 | 0.000034 | 674 |
13 May 2024 | 0.000021 | 0.000032 | 0.000021 | 0.000031 | 0.000031 | 476 |
12 May 2024 | 0.000027 | 0.000027 | 0.000021 | 0.000021 | 0.000021 | 279 |
11 May 2024 | 0.000021 | 0.000029 | 0.000021 | 0.000027 | 0.000027 | 561 |
10 May 2024 | 0.000023 | 0.000023 | 0.000021 | 0.000021 | 0.000021 | 47 |
09 May 2024 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 52 |
08 May 2024 | 0.000026 | 0.000026 | 0.000023 | 0.000023 | 0.000023 | 301 |
07 May 2024 | 0.000024 | 0.000029 | 0.000023 | 0.000026 | 0.000026 | 413 |
06 May 2024 | 0.000021 | 0.000026 | 0.000019 | 0.000024 | 0.000024 | 273 |
05 May 2024 | 0.000021 | 0.000021 | 0.000021 | 0.000021 | 0.000021 | 21 |
04 May 2024 | 0.000021 | 0.000023 | 0.000021 | 0.000021 | 0.000021 | 66 |
03 May 2024 | 0.000018 | 0.000021 | 0.000017 | 0.000021 | 0.000021 | 276 |
02 May 2024 | 0.000016 | 0.000019 | 0.000010 | 0.000018 | 0.000018 | 88 |
01 May 2024 | 0.000019 | 0.000019 | 0.000016 | 0.000016 | 0.000016 | 9 |
30 Apr 2024 | 0.000017 | 0.000020 | 0.000017 | 0.000019 | 0.000019 | 34 |
29 Apr 2024 | 0.000018 | 0.000018 | 0.000017 | 0.000017 | 0.000017 | 25 |
28 Apr 2024 | 0.000021 | 0.000021 | 0.000004 | 0.000018 | 0.000018 | 396 |
27 Apr 2024 | 0.000026 | 0.000026 | 0.000021 | 0.000021 | 0.000021 | 11 |
26 Apr 2024 | 0.000030 | 0.000035 | 0.000013 | 0.000026 | 0.000026 | 264 |
25 Apr 2024 | 0.000019 | 0.000030 | 0.000019 | 0.000030 | 0.000030 | 51 |
24 Apr 2024 | 0.000016 | 0.000028 | 0.000013 | 0.000019 | 0.000019 | 287 |
23 Apr 2024 | 0.000017 | 0.000017 | 0.000016 | 0.000016 | 0.000016 | 20 |
22 Apr 2024 | 0.000017 | 0.000017 | 0.000017 | 0.000017 | 0.000017 | - |
21 Apr 2024 | 0.000017 | 0.000017 | 0.000017 | 0.000017 | 0.000017 | - |
20 Apr 2024 | 0.000020 | 0.000023 | 0.000010 | 0.000017 | 0.000017 | 141 |
19 Apr 2024 | 0.000017 | 0.000022 | 0.000015 | 0.000020 | 0.000020 | 99 |
18 Apr 2024 | 0.000014 | 0.000077 | 0.000012 | 0.000017 | 0.000017 | 1,025 |
17 Apr 2024 | 0.000016 | 0.000016 | 0.000014 | 0.000014 | 0.000014 | 42 |
16 Apr 2024 | 0.000015 | 0.000016 | 0.000013 | 0.000016 | 0.000016 | 70 |
15 Apr 2024 | 0.000012 | 0.000015 | 0.000012 | 0.000015 | 0.000015 | 32 |
14 Apr 2024 | 0.000016 | 0.000017 | 0.000012 | 0.000012 | 0.000012 | 111 |
13 Apr 2024 | 0.000010 | 0.000021 | 0.000010 | 0.000016 | 0.000016 | 413 |
12 Apr 2024 | 0.000008 | 0.000011 | 0.000008 | 0.000010 | 0.000010 | 21 |
11 Apr 2024 | 0.000007 | 0.000009 | 0.000007 | 0.000008 | 0.000008 | 36 |
10 Apr 2024 | 0.000010 | 0.000019 | 0.000007 | 0.000007 | 0.000007 | 200 |
09 Apr 2024 | 0.000009 | 0.000010 | 0.000006 | 0.000010 | 0.000010 | 56 |
08 Apr 2024 | 0.000010 | 0.000015 | 0.000009 | 0.000009 | 0.000009 | 80 |
07 Apr 2024 | 0.000005 | 0.000020 | 0.000005 | 0.000010 | 0.000010 | 378 |
06 Apr 2024 | 0.000004 | 0.000021 | 0.000003 | 0.000005 | 0.000005 | 414 |
05 Apr 2024 | 0.000004 | 0.000005 | 0.000004 | 0.000004 | 0.000004 | 40 |
04 Apr 2024 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | - |
03 Apr 2024 | 0.000005 | 0.000005 | 0.000004 | 0.000004 | 0.000004 | - |
02 Apr 2024 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | - |
01 Apr 2024 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | - |
31 Mar 2024 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | - |
30 Mar 2024 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 14 |
29 Mar 2024 | 0.000006 | 0.000006 | 0.000005 | 0.000005 | 0.000005 | 3 |
28 Mar 2024 | 0.000004 | 0.000007 | 0.000004 | 0.000006 | 0.000006 | 61 |
27 Mar 2024 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 5 |
26 Mar 2024 | 0.000004 | 0.000009 | 0.000004 | 0.000004 | 0.000004 | 97 |
25 Mar 2024 | 0.000004 | 0.000004 | 0.000003 | 0.000004 | 0.000004 | 40 |
24 Mar 2024 | 0.000004 | 0.000005 | 0.000004 | 0.000004 | 0.000004 | 22 |
23 Mar 2024 | 0.000004 | 0.000005 | 0.000004 | 0.000004 | 0.000004 | 13 |
22 Mar 2024 | 0.000003 | 0.000004 | 0.000003 | 0.000004 | 0.000004 | 11 |
21 Mar 2024 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 18 |
20 Mar 2024 | 0.000004 | 0.000004 | 0.000003 | 0.000003 | 0.000003 | 2 |
19 Mar 2024 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | - |
18 Mar 2024 | 0.000003 | 0.000004 | 0.000003 | 0.000004 | 0.000004 | 10 |
17 Mar 2024 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 3 |
16 Mar 2024 | 0.000003 | 0.000004 | 0.000003 | 0.000003 | 0.000003 | 9 |
15 Mar 2024 | 0.000004 | 0.000004 | 0.000003 | 0.000003 | 0.000003 | 14 |
14 Mar 2024 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | - |
13 Mar 2024 | 0.000003 | 0.000004 | 0.000003 | 0.000004 | 0.000004 | 13 |
12 Mar 2024 | 0.000004 | 0.000004 | 0.000003 | 0.000003 | 0.000003 | 18 |
11 Mar 2024 | 0.000004 | 0.000004 | 0.000003 | 0.000004 | 0.000004 | 26 |
10 Mar 2024 | 0.000003 | 0.000004 | 0.000003 | 0.000004 | 0.000004 | 3 |
09 Mar 2024 | 0.000003 | 0.000004 | 0.000003 | 0.000003 | 0.000003 | 31 |
08 Mar 2024 | 0.000003 | 0.000004 | 0.000003 | 0.000003 | 0.000003 | 29 |
07 Mar 2024 | 0.000005 | 0.000006 | 0.000003 | 0.000003 | 0.000003 | 110 |
06 Mar 2024 | 0.000004 | 0.000006 | 0.000004 | 0.000005 | 0.000005 | 182 |
05 Mar 2024 | 0.000004 | 0.000006 | 0.000004 | 0.000004 | 0.000004 | 348 |
04 Mar 2024 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 27 |
03 Mar 2024 | 0.000004 | 0.000006 | 0.000004 | 0.000004 | 0.000004 | 223 |
02 Mar 2024 | 0.000004 | 0.000006 | 0.000004 | 0.000004 | 0.000004 | 229 |
01 Mar 2024 | 0.000004 | 0.000005 | 0.000004 | 0.000004 | 0.000004 | 106 |
29 Feb 2024 | 0.000003 | 0.000005 | 0.000003 | 0.000004 | 0.000004 | 181 |
28 Feb 2024 | 0.000003 | 0.000006 | 0.000002 | 0.000003 | 0.000003 | 222 |
27 Feb 2024 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | - |
26 Feb 2024 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 17 |
25 Feb 2024 | 0.000003 | 0.000004 | 0.000003 | 0.000003 | 0.000003 | 67 |
24 Feb 2024 | 0.000003 | 0.000004 | 0.000002 | 0.000003 | 0.000003 | 58 |
23 Feb 2024 | 0.000002 | 0.000003 | 0.000002 | 0.000003 | 0.000003 | 24 |
22 Feb 2024 | 0.000002 | 0.000003 | 0.000002 | 0.000002 | 0.000002 | 11 |
21 Feb 2024 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | - |
20 Feb 2024 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | - |
19 Feb 2024 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | - |
18 Feb 2024 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | - |
17 Feb 2024 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 4 |
16 Feb 2024 | 0.000003 | 0.000003 | 0.000002 | 0.000002 | 0.000002 | 9 |
15 Feb 2024 | 0.000002 | 0.000003 | 0.000002 | 0.000003 | 0.000003 | 20 |
14 Feb 2024 | 0.000003 | 0.000006 | 0.000001 | 0.000002 | 0.000002 | 85 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |